We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microvast Holdings Inc | TG:2OZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7195 | 39.31% | 2.55 | 2.545 | 2.579 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.559 | 2.33 | 2.33 | 393,926 | 12:46:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.815 | 0.36 | 24.36% | 1.4685 | 1.9625 | 383,760 |
| 20 Dec 2024 | 1.4595 | 0.01 | 0.55% | 1.332 | 1.6815 | 442,160 |
| 19 Dec 2024 | 1.4515 | 0.32 | 28.17% | 1.1405 | 1.4515 | 622,745 |
| 18 Dec 2024 | 1.1325 | 0.02 | 2.17% | 1.0405 | 1.241 | 54,266 |
| 17 Dec 2024 | 1.1085 | -0.08 | -7.01% | 1.0505 | 1.1715 | 98,184 |
| 16 Dec 2024 | 1.192 | 0.00 | 0.38% | 1.1285 | 1.29 | 49,545 |
| 13 Dec 2024 | 1.1875 | 0.00 | -0.29% | 1.1275 | 1.232 | 27,698 |
| 12 Dec 2024 | 1.191 | -0.01 | -1.12% | 1.18 | 1.264 | 96,008 |
| 11 Dec 2024 | 1.2045 | 0.01 | 1.18% | 1.1705 | 1.319 | 71,161 |
| 10 Dec 2024 | 1.1905 | 0.07 | 6.20% | 1.055 | 1.259 | 56,828 |
| 09 Dec 2024 | 1.121 | 0.00 | -0.22% | 1.103 | 1.35 | 142,889 |
| 06 Dec 2024 | 1.1235 | 0.02 | 1.90% | 1.0585 | 1.2165 | 143,243 |
| 05 Dec 2024 | 1.1025 | -0.13 | -10.40% | 1.00 | 1.4195 | 794,817 |
| 04 Dec 2024 | 1.2305 | -0.13 | -9.29% | 1.1765 | 1.8105 | 1,307,626 |
| 03 Dec 2024 | 1.3565 | 0.40 | 41.27% | 0.9026 | 1.4705 | 777,695 |
| 02 Dec 2024 | 0.9602 | 0.2208 | 29.86% | 0.7308 | 1.0255 | 497,266 |
| 29 Nov 2024 | 0.7394 | -0.0754 | -9.25% | 0.7062 | 0.8684 | 190,367 |
| 28 Nov 2024 | 0.8148 | 0.0148 | 1.85% | 0.8002 | 0.828 | 27,377 |
| 27 Nov 2024 | 0.80 | 0.0952 | 13.51% | 0.7128 | 0.8394 | 265,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4695 | 2.559 | 1.332 | 1.62 | 412,960 | 1.08 | 73.53% |
| 1 Month | 0.8134 | 2.559 | 0.7062 | 1.26 | 338,603 | 1.74 | 213.50% |
| 3 Months | 0.2102 | 2.559 | 0.1418 | 0.903188 | 236,785 | 2.34 | 1,113.13% |
| 6 Months | 0.4532 | 2.559 | 0.1418 | 0.807622 | 123,984 | 2.10 | 462.67% |
| 1 Year | 1.245 | 2.559 | 0.1418 | 0.766055 | 83,378 | 1.30 | 104.82% |
| 3 Years | 1.73 | 2.559 | 0.1418 | 0.821789 | 71,489 | 0.82 | 47.40% |
| 5 Years | 1.73 | 2.559 | 0.1418 | 0.821789 | 71,489 | 0.82 | 47.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
