We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dow IncAktie Aktueller Dow IncKurs | TG:2OY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.395001 | -0.99% | 39.425 | 39.315 | 39.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.93 | 39.41 | 39.735 | 3,334 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 39.41 | -0.33 | -0.82% | 39.41 | 39.93 | 3,334 |
| 23 Jan 2025 | 39.735 | 0.38 | 0.95% | 39.10 | 39.735 | 2,145 |
| 22 Jan 2025 | 39.36 | -0.62 | -1.55% | 39.36 | 40.15 | 3,302 |
| 21 Jan 2025 | 39.98 | -0.12 | -0.29% | 39.66 | 40.475 | 14,719 |
| 20 Jan 2025 | 40.095 | 0.10 | 0.26% | 39.79 | 40.35 | 5,386 |
| 17 Jan 2025 | 39.99 | 0.36 | 0.91% | 39.705 | 40.155 | 2,656 |
| 16 Jan 2025 | 39.63 | 0.30 | 0.75% | 39.10 | 39.63 | 1,817 |
| 15 Jan 2025 | 39.335 | 0.56 | 1.43% | 38.91 | 39.54 | 3,226 |
| 14 Jan 2025 | 38.78 | 0.04 | 0.10% | 38.635 | 38.995 | 2,101 |
| 13 Jan 2025 | 38.74 | 1.14 | 3.03% | 37.545 | 38.74 | 8,120 |
| 10 Jan 2025 | 37.60 | -0.25 | -0.67% | 37.40 | 38.10 | 5,398 |
| 09 Jan 2025 | 37.855 | 0.18 | 0.48% | 37.54 | 37.855 | 1,405 |
| 08 Jan 2025 | 37.675 | -0.21 | -0.54% | 37.30 | 38.435 | 3,238 |
| 07 Jan 2025 | 37.88 | -0.36 | -0.93% | 37.88 | 38.33 | 5,086 |
| 06 Jan 2025 | 38.235 | -0.13 | -0.33% | 38.05 | 38.60 | 6,359 |
| 03 Jan 2025 | 38.36 | -0.16 | -0.40% | 38.14 | 38.72 | 3,363 |
| 02 Jan 2025 | 38.515 | 0.25 | 0.65% | 38.515 | 39.395 | 3,564 |
| 30 Dec 2024 | 38.265 | -0.19 | -0.48% | 38.265 | 38.59 | 3,032 |
| 27 Dec 2024 | 38.45 | 0.03 | 0.08% | 38.35 | 38.905 | 5,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.875 | 40.475 | 39.10 | 39.91 | 5,642 | -0.450001 | -1.13% |
| 1 Month | 38.695 | 40.475 | 37.30 | 38.90 | 4,476 | 0.729999 | 1.89% |
| 3 Months | 45.525 | 46.485 | 37.28 | 40.70 | 5,635 | -6.10 | -13.40% |
| 6 Months | 49.775 | 50.95 | 37.28 | 43.40 | 3,989 | -10.35 | -20.79% |
| 1 Year | 49.53 | 55.70 | 37.28 | 46.25 | 3,003 | -10.11 | -20.40% |
| 3 Years | 50.32 | 66.90 | 37.28 | 48.54 | 1,846 | -10.90 | -21.65% |
| 5 Years | 45.60 | 66.90 | 20.51 | 48.10 | 1,335 | -6.18 | -13.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
