We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goosehead Insurance Inc | TG:2OX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.40% | 99.14 | 98.86 | 99.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.14 | 99.14 | 99.14 | 18 | 15:46:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 100.25 | -1.60 | -1.57% | 100.25 | 103.35 | 61 |
| 03 Jan 2025 | 101.85 | -1.35 | -1.31% | 101.85 | 101.85 | 40 |
| 02 Jan 2025 | 103.20 | 4.18 | 4.22% | 103.20 | 104.15 | 30 |
| 30 Dec 2024 | 99.02 | -1.18 | -1.18% | 99.02 | 99.32 | 87 |
| 27 Dec 2024 | 100.20 | 0.60 | 0.60% | 100.20 | 105.50 | 172 |
| 23 Dec 2024 | 99.60 | -1.30 | -1.29% | 99.60 | 102.65 | 85 |
| 20 Dec 2024 | 100.90 | -3.80 | -3.63% | 100.90 | 104.00 | 155 |
| 19 Dec 2024 | 104.70 | 0.45 | 0.43% | 103.45 | 104.95 | 227 |
| 18 Dec 2024 | 104.25 | -4.55 | -4.18% | 104.25 | 108.70 | 172 |
| 17 Dec 2024 | 108.80 | 0.85 | 0.79% | 107.30 | 108.80 | 160 |
| 16 Dec 2024 | 107.95 | -1.40 | -1.28% | 107.95 | 110.15 | 114 |
| 13 Dec 2024 | 109.35 | -1.50 | -1.35% | 109.35 | 110.55 | 46 |
| 12 Dec 2024 | 110.85 | -1.95 | -1.73% | 110.85 | 111.25 | 22 |
| 11 Dec 2024 | 112.80 | 1.30 | 1.17% | 111.10 | 112.80 | 109 |
| 10 Dec 2024 | 111.50 | -2.50 | -2.19% | 111.50 | 113.75 | 103 |
| 09 Dec 2024 | 114.00 | -2.60 | -2.23% | 112.80 | 117.00 | 242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.15 | 104.15 | 99.14 | 101.41 | 44 | -5.01 | -4.81% |
| 1 Month | 111.50 | 113.75 | 99.02 | 104.80 | 106 | -12.36 | -11.09% |
| 3 Months | 86.30 | 123.20 | 82.12 | 106.73 | 146 | 12.84 | 14.88% |
| 6 Months | 52.02 | 123.20 | 52.02 | 87.41 | 178 | 47.12 | 90.58% |
| 1 Year | 63.04 | 123.20 | 48.86 | 74.12 | 265 | 36.10 | 57.27% |
| 3 Years | 63.84 | 123.20 | 48.86 | 73.24 | 228 | 35.30 | 55.29% |
| 5 Years | 63.84 | 123.20 | 48.86 | 73.24 | 228 | 35.30 | 55.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
