Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goosehead Insurance Inc | TG:2OX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.90% | 109.80 | 109.65 | 111.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.80 | 109.80 | 109.80 | 1 | 09:10:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 112.35 | 5.45 | 5.10% | 109.50 | 113.10 | 44 |
| 21 Mar 2025 | 106.90 | -2.25 | -2.06% | 106.90 | 107.65 | 65 |
| 20 Mar 2025 | 109.15 | 4.20 | 4.00% | 109.15 | 109.15 | 13 |
| 19 Mar 2025 | 104.95 | -1.25 | -1.18% | 104.95 | 104.95 | 1 |
| 18 Mar 2025 | 106.20 | 1.25 | 1.19% | 105.60 | 106.20 | 60 |
| 17 Mar 2025 | 104.95 | 2.45 | 2.39% | 104.50 | 104.95 | 25 |
| 14 Mar 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 104.00 | 76 |
| 13 Mar 2025 | 102.50 | -2.80 | -2.66% | 102.50 | 105.05 | 40 |
| 12 Mar 2025 | 105.30 | -2.45 | -2.27% | 105.30 | 105.30 | 4 |
| 11 Mar 2025 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 0.00 |
| 10 Mar 2025 | 107.75 | 0.25 | 0.23% | 106.25 | 107.75 | 230 |
| 07 Mar 2025 | 107.50 | -2.00 | -1.83% | 107.40 | 107.75 | 67 |
| 06 Mar 2025 | 109.50 | -5.40 | -4.70% | 109.50 | 109.50 | 38 |
| 05 Mar 2025 | 114.90 | 2.35 | 2.09% | 112.40 | 115.70 | 44 |
| 04 Mar 2025 | 112.55 | -4.85 | -4.13% | 112.55 | 114.15 | 119 |
| 03 Mar 2025 | 117.40 | 2.80 | 2.44% | 115.70 | 117.40 | 52 |
| 28 Feb 2025 | 114.60 | -4.90 | -4.10% | 113.85 | 116.75 | 180 |
| 27 Feb 2025 | 119.50 | 1.75 | 1.49% | 116.95 | 119.50 | 77 |
| 26 Feb 2025 | 117.75 | -1.00 | -0.84% | 117.00 | 117.75 | 318 |
| 25 Feb 2025 | 118.75 | 17.15 | 16.88% | 100.35 | 118.75 | 233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
