We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplify Energy Corp | TG:2OQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 1.73% | 6.165 | 6.13 | 6.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 0.00 |
| 09 Jan 2025 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 0.00 |
| 08 Jan 2025 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 0.00 |
| 07 Jan 2025 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 0.00 |
| 06 Jan 2025 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 0.00 |
| 03 Jan 2025 | 5.905 | 0.40 | 7.27% | 5.905 | 5.905 | 200 |
| 02 Jan 2025 | 5.505 | 0.00 | 0.00% | 5.505 | 5.505 | 0.00 |
| 30 Dec 2024 | 5.505 | -0.02 | -0.27% | 5.43 | 5.505 | 189 |
| 27 Dec 2024 | 5.52 | -0.01 | -0.18% | 5.48 | 5.525 | 142 |
| 23 Dec 2024 | 5.53 | -0.09 | -1.60% | 5.53 | 5.53 | 5 |
| 20 Dec 2024 | 5.62 | -0.15 | -2.60% | 5.58 | 5.62 | 1,150 |
| 19 Dec 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0.00 |
| 18 Dec 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 0.00 |
| 17 Dec 2024 | 5.77 | -0.24 | -3.91% | 5.77 | 5.77 | 218 |
| 16 Dec 2024 | 6.005 | 0.00 | 0.00% | 6.005 | 6.005 | 0.00 |
| 13 Dec 2024 | 6.005 | -0.02 | -0.33% | 6.005 | 6.005 | 234 |
| 12 Dec 2024 | 6.025 | -0.32 | -4.97% | 6.025 | 6.025 | 100 |
| 11 Dec 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.905 | 5.905 | 5.905 | 5.91 | 200 | 0.26 | 4.40% |
| 1 Month | 6.005 | 6.005 | 5.43 | 5.69 | 305 | 0.16 | 2.66% |
| 3 Months | 6.21 | 6.84 | 5.43 | 6.12 | 315 | -0.045 | -0.72% |
| 6 Months | 6.45 | 7.485 | 5.43 | 6.34 | 556 | -0.285 | -4.42% |
| 1 Year | 5.475 | 7.485 | 4.082 | 5.90 | 762 | 0.69 | 12.60% |
| 3 Years | 6.00 | 7.485 | 4.082 | 5.68 | 1,620 | 0.165 | 2.75% |
| 5 Years | 6.00 | 7.485 | 4.082 | 5.68 | 1,620 | 0.165 | 2.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
