We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renalytix Plc | TG:2O9A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.428 | 0.41 | 0.428 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.00 |
| 14 Jun 2024 | 0.468 | 0.128 | 37.65% | 0.462 | 0.54 | 9,340 |
| 13 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 12 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 11 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 10 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 07 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 06 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 05 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 04 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 03 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 31 May 2024 | 0.34 | 0.012 | 3.66% | 0.34 | 0.34 | 2,100 |
| 30 May 2024 | 0.328 | -0.092 | -21.90% | 0.328 | 0.328 | 2,000 |
| 29 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 28 May 2024 | 0.42 | 0.028 | 7.14% | 0.42 | 0.42 | 1,000 |
| 27 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.00 |
| 24 May 2024 | 0.392 | 0.012 | 3.16% | 0.392 | 0.392 | 507 |
| 23 May 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.38 | 450 |
| 22 May 2024 | 0.41 | -0.002 | -0.49% | 0.41 | 0.41 | 500 |
| 21 May 2024 | 0.412 | -0.072 | -14.88% | 0.412 | 0.474 | 6,600 |
| 20 May 2024 | 0.484 | -0.012 | -2.42% | 0.484 | 0.484 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.462 | 0.54 | 0.462 | 0.468 | 9,340 | -0.034 | -7.36% |
| 1 Month | 0.474 | 0.54 | 0.328 | 0.420281 | 2,812 | -0.046 | -9.70% |
| 3 Months | 0.81 | 0.85 | 0.328 | 0.49533 | 2,118 | -0.382 | -47.16% |
| 6 Months | 0.49 | 1.72 | 0.246 | 0.85853 | 4,565 | -0.062 | -12.65% |
| 1 Year | 1.49 | 1.72 | 0.246 | 0.855842 | 3,614 | -1.06 | -71.28% |
| 3 Years | 1.49 | 1.72 | 0.246 | 0.855842 | 3,614 | -1.06 | -71.28% |
| 5 Years | 1.49 | 1.72 | 0.246 | 0.855842 | 3,614 | -1.06 | -71.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
