Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NN Group NV | TG:2NN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.86% | 51.66 | 51.56 | 51.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.72 | 50.94 | 51.34 | 46,996 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 51.72 | 0.36 | 0.70% | 50.94 | 51.72 | 46,996 |
| 21 Mar 2025 | 51.36 | 0.38 | 0.75% | 50.38 | 51.42 | 17,969 |
| 20 Mar 2025 | 50.98 | -0.12 | -0.23% | 50.18 | 51.60 | 42,496 |
| 19 Mar 2025 | 51.10 | 0.66 | 1.31% | 50.42 | 52.30 | 18,145 |
| 18 Mar 2025 | 50.44 | 0.45 | 0.90% | 49.82 | 50.52 | 8,850 |
| 17 Mar 2025 | 49.99 | 0.54 | 1.09% | 49.19 | 49.99 | 5,981 |
| 14 Mar 2025 | 49.45 | 0.37 | 0.75% | 49.14 | 49.56 | 4,103 |
| 13 Mar 2025 | 49.08 | 0.23 | 0.47% | 48.77 | 49.46 | 2,093 |
| 12 Mar 2025 | 48.85 | 0.68 | 1.41% | 47.96 | 49.07 | 6,826 |
| 11 Mar 2025 | 48.17 | 0.31 | 0.65% | 47.45 | 48.23 | 12,460 |
| 10 Mar 2025 | 47.86 | -0.49 | -1.01% | 47.50 | 48.40 | 5,222 |
| 07 Mar 2025 | 48.35 | 0.90 | 1.90% | 47.21 | 48.46 | 4,891 |
| 06 Mar 2025 | 47.45 | -0.95 | -1.96% | 47.32 | 48.62 | 10,859 |
| 05 Mar 2025 | 48.40 | -0.46 | -0.94% | 47.71 | 49.28 | 14,716 |
| 04 Mar 2025 | 48.86 | 0.46 | 0.95% | 47.94 | 49.02 | 10,380 |
| 03 Mar 2025 | 48.40 | -0.02 | -0.04% | 48.40 | 49.17 | 11,660 |
| 28 Feb 2025 | 48.42 | -0.17 | -0.35% | 48.25 | 48.84 | 5,203 |
| 27 Feb 2025 | 48.59 | 0.16 | 0.33% | 48.29 | 48.98 | 19,584 |
| 26 Feb 2025 | 48.43 | 0.93 | 1.96% | 47.61 | 48.82 | 6,035 |
| 25 Feb 2025 | 47.50 | 0.60 | 1.28% | 46.44 | 47.67 | 5,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.23 | 52.30 | 49.19 | 50.96 | 18,688 | 2.43 | 4.94% |
| 1 Month | 47.00 | 52.30 | 46.17 | 49.41 | 11,066 | 4.66 | 9.91% |
| 3 Months | 41.96 | 52.30 | 40.76 | 46.27 | 8,969 | 9.70 | 23.12% |
| 6 Months | 45.05 | 52.30 | 40.76 | 45.40 | 7,118 | 6.61 | 14.67% |
| 1 Year | 41.70 | 52.30 | 40.76 | 44.70 | 6,455 | 9.96 | 23.88% |
| 3 Years | 44.20 | 52.30 | 27.85 | 40.42 | 4,225 | 7.46 | 16.88% |
| 5 Years | 47.28 | 52.66 | 27.85 | 40.54 | 3,901 | 4.38 | 9.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
