We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NN Group NV | TG:2NN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.17% | 45.71 | 45.54 | 45.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.90 | 45.45 | 45.89 | 3,747 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.89 | -0.03 | -0.07% | 45.45 | 45.90 | 3,747 |
| 25 Jul 2024 | 45.92 | 0.38 | 0.83% | 45.06 | 46.03 | 3,249 |
| 24 Jul 2024 | 45.54 | -0.21 | -0.46% | 45.28 | 45.73 | 5,391 |
| 23 Jul 2024 | 45.75 | 0.18 | 0.39% | 45.41 | 45.96 | 7,353 |
| 22 Jul 2024 | 45.57 | 0.15 | 0.33% | 45.35 | 46.03 | 7,889 |
| 19 Jul 2024 | 45.42 | -0.21 | -0.46% | 45.32 | 45.97 | 2,659 |
| 18 Jul 2024 | 45.63 | 0.45 | 1.00% | 45.26 | 45.80 | 3,189 |
| 17 Jul 2024 | 45.18 | -0.10 | -0.22% | 44.92 | 45.43 | 1,624 |
| 16 Jul 2024 | 45.28 | 0.26 | 0.58% | 44.70 | 45.29 | 3,376 |
| 15 Jul 2024 | 45.02 | 0.09 | 0.20% | 44.73 | 45.15 | 2,942 |
| 12 Jul 2024 | 44.93 | -0.12 | -0.27% | 44.55 | 45.30 | 8,359 |
| 11 Jul 2024 | 45.05 | -0.73 | -1.59% | 44.88 | 46.18 | 6,884 |
| 10 Jul 2024 | 45.78 | 0.98 | 2.19% | 44.75 | 45.78 | 6,200 |
| 09 Jul 2024 | 44.80 | 0.09 | 0.20% | 44.50 | 45.01 | 4,662 |
| 08 Jul 2024 | 44.71 | 0.00 | 0.00% | 44.44 | 44.97 | 3,928 |
| 05 Jul 2024 | 44.71 | -0.12 | -0.27% | 44.54 | 44.95 | 3,328 |
| 04 Jul 2024 | 44.83 | 0.05 | 0.11% | 44.59 | 44.90 | 2,508 |
| 03 Jul 2024 | 44.78 | 0.01 | 0.02% | 44.45 | 44.94 | 2,112 |
| 02 Jul 2024 | 44.77 | 0.68 | 1.54% | 44.30 | 45.30 | 7,766 |
| 01 Jul 2024 | 44.09 | 0.67 | 1.54% | 43.84 | 44.36 | 6,210 |
| 28 Jun 2024 | 43.42 | 0.11 | 0.25% | 43.33 | 43.78 | 1,636 |
| 27 Jun 2024 | 43.31 | 0.18 | 0.42% | 43.09 | 43.42 | 1,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.84 | 46.03 | 45.06 | 45.64 | 5,328 | -0.13 | -0.28% |
| 1 Month | 43.44 | 46.18 | 43.33 | 45.12 | 4,568 | 2.27 | 5.23% |
| 3 Months | 43.56 | 46.66 | 40.88 | 44.18 | 5,531 | 2.15 | 4.94% |
| 6 Months | 37.70 | 46.66 | 36.42 | 42.05 | 6,943 | 8.01 | 21.25% |
| 1 Year | 35.00 | 46.66 | 27.85 | 37.81 | 7,207 | 10.71 | 30.60% |
| 3 Years | 45.04 | 52.66 | 27.85 | 37.99 | 4,564 | 0.67 | 1.49% |
| 5 Years | 45.04 | 52.66 | 27.85 | 37.99 | 4,564 | 0.67 | 1.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
