We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NN Group NV | TG:2NN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.86% | 41.69 | 41.67 | 41.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.97 | 41.50 | 41.93 | 5,261 | 20:34:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 42.04 | -0.99 | -2.30% | 41.13 | 42.99 | 20,069 |
| 07 Jan 2025 | 43.03 | 0.18 | 0.42% | 42.52 | 43.09 | 4,930 |
| 06 Jan 2025 | 42.85 | 0.08 | 0.19% | 42.45 | 43.00 | 6,885 |
| 03 Jan 2025 | 42.77 | 0.45 | 1.06% | 42.41 | 42.83 | 6,444 |
| 02 Jan 2025 | 42.32 | 0.35 | 0.83% | 41.98 | 42.49 | 6,670 |
| 30 Dec 2024 | 41.97 | 0.03 | 0.07% | 41.71 | 42.11 | 13,518 |
| 27 Dec 2024 | 41.94 | 0.29 | 0.70% | 41.51 | 41.94 | 5,957 |
| 23 Dec 2024 | 41.65 | -0.40 | -0.95% | 41.30 | 41.93 | 6,081 |
| 20 Dec 2024 | 42.05 | 0.55 | 1.33% | 40.77 | 42.08 | 9,892 |
| 19 Dec 2024 | 41.50 | -0.05 | -0.12% | 41.25 | 41.86 | 6,981 |
| 18 Dec 2024 | 41.55 | -0.25 | -0.60% | 41.51 | 41.92 | 5,730 |
| 17 Dec 2024 | 41.80 | -0.48 | -1.14% | 41.80 | 42.73 | 7,302 |
| 16 Dec 2024 | 42.28 | -0.27 | -0.63% | 41.88 | 42.61 | 6,920 |
| 13 Dec 2024 | 42.55 | -0.05 | -0.12% | 42.40 | 42.76 | 3,142 |
| 12 Dec 2024 | 42.60 | -0.49 | -1.14% | 42.51 | 43.08 | 4,262 |
| 11 Dec 2024 | 43.09 | 0.39 | 0.91% | 42.74 | 43.19 | 3,709 |
| 10 Dec 2024 | 42.70 | 0.00 | 0.00% | 42.60 | 42.95 | 2,249 |
| 09 Dec 2024 | 42.70 | -0.51 | -1.18% | 42.70 | 43.34 | 10,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.98 | 43.09 | 41.13 | 42.42 | 9,000 | -0.289999 | -0.69% |
| 1 Month | 43.03 | 43.09 | 40.77 | 42.13 | 7,652 | -1.34 | -3.11% |
| 3 Months | 46.14 | 47.08 | 40.77 | 43.62 | 5,931 | -4.45 | -9.64% |
| 6 Months | 44.64 | 47.08 | 40.77 | 44.17 | 5,280 | -2.95 | -6.61% |
| 1 Year | 37.47 | 47.08 | 36.42 | 42.39 | 6,433 | 4.22 | 11.26% |
| 3 Years | 50.22 | 52.66 | 27.85 | 39.39 | 3,682 | -8.53 | -16.99% |
| 5 Years | 47.28 | 52.66 | 27.85 | 39.42 | 3,545 | -5.59 | -11.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
