We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Net Lease Inc | TG:2N8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.068 | 6.912 | 7.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:16:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.034 | 0.13 | 1.91% | 7.034 | 7.14 | 72 |
| 20 Jan 2025 | 6.902 | -0.22 | -3.12% | 6.87 | 7.116 | 2,230 |
| 17 Jan 2025 | 7.124 | 0.13 | 1.92% | 7.05 | 7.162 | 3,007 |
| 16 Jan 2025 | 6.99 | 0.07 | 1.07% | 6.838 | 7.036 | 827 |
| 15 Jan 2025 | 6.916 | 0.19 | 2.82% | 6.66 | 6.916 | 841 |
| 14 Jan 2025 | 6.726 | 0.05 | 0.69% | 6.652 | 6.84 | 890 |
| 13 Jan 2025 | 6.68 | -0.32 | -4.52% | 6.598 | 6.80 | 2,770 |
| 10 Jan 2025 | 6.996 | -0.20 | -2.81% | 6.97 | 7.318 | 8,390 |
| 09 Jan 2025 | 7.198 | 0.01 | 0.11% | 7.072 | 7.198 | 1,361 |
| 08 Jan 2025 | 7.19 | 0.04 | 0.50% | 7.19 | 7.44 | 2,696 |
| 07 Jan 2025 | 7.154 | -0.06 | -0.86% | 7.154 | 7.31 | 577 |
| 06 Jan 2025 | 7.216 | -0.08 | -1.15% | 7.20 | 7.40 | 6,756 |
| 03 Jan 2025 | 7.30 | 0.23 | 3.22% | 7.052 | 7.30 | 3,592 |
| 02 Jan 2025 | 7.072 | 0.17 | 2.52% | 6.896 | 7.28 | 4,642 |
| 30 Dec 2024 | 6.898 | -0.03 | -0.40% | 6.76 | 6.964 | 5,467 |
| 27 Dec 2024 | 6.926 | 0.09 | 1.26% | 6.844 | 7.062 | 8,650 |
| 23 Dec 2024 | 6.84 | 0.03 | 0.50% | 6.774 | 6.982 | 1,687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
