ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Labrador Gold Corp	TG:2N6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0666	0.0636	0.0698

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:52:34

Labrador Gold (2N6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0636	0.0084	15.22%	0.0636	0.0636	2,000
24 Jun 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.00
21 Jun 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.00
20 Jun 2024	0.0552	-0.011	-16.62%	0.0552	0.0552	800
19 Jun 2024	0.0662	0.00	0.00%	0.0662	0.0662	0.00
18 Jun 2024	0.0662	0.00	0.00%	0.0662	0.0662	0.00
17 Jun 2024	0.0662	0.00	0.00%	0.0662	0.0662	0.00
14 Jun 2024	0.0662	0.00	0.00%	0.0662	0.0662	0.00
13 Jun 2024	0.0662	0.00	0.00%	0.0662	0.0662	0.00
12 Jun 2024	0.0662	-0.0002	-0.30%	0.0626	0.0662	29,000
11 Jun 2024	0.0664	-0.0056	-7.78%	0.0664	0.0664	8,000
10 Jun 2024	0.072	0.00	0.00%	0.072	0.072	0.00
07 Jun 2024	0.072	-0.0044	-5.76%	0.072	0.072	42,000
06 Jun 2024	0.0764	0.008	11.70%	0.0764	0.0764	18,000
05 Jun 2024	0.0684	0.0064	10.32%	0.065	0.0684	57,000
04 Jun 2024	0.062	-0.0102	-14.13%	0.0578	0.0652	33,000
03 Jun 2024	0.0722	0.01	16.08%	0.0678	0.0722	21,000
31 May 2024	0.0622	-0.003	-4.60%	0.0622	0.0622	22,222
30 May 2024	0.0652	-0.0008	-1.21%	0.0652	0.0652	9,000
29 May 2024	0.066	-0.0028	-4.07%	0.066	0.066	11,000
28 May 2024	0.0688	0.0066	10.61%	0.0688	0.0688	7,500
27 May 2024	0.0622	-0.0038	-5.76%	0.0622	0.0622	7,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0552	0.0636	0.0552	0.0612	1,400	0.0114	20.65%
1 Month	0.066	0.0764	0.0552	0.06789	21,085	0.0006	0.91%
3 Months	0.1205	0.1595	0.0552	0.095303	29,078	-0.0539	-44.73%
6 Months	0.0942	0.1595	0.0552	0.096571	21,901	-0.0276	-29.30%
1 Year	0.117	0.1595	0.0552	0.097004	18,370	-0.0504	-43.08%
3 Years	0.117	0.1595	0.0552	0.097004	18,370	-0.0504	-43.08%
5 Years	0.117	0.1595	0.0552	0.097004	18,370	-0.0504	-43.08%