We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labrador Gold Corp | TG:2N6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.44% | 0.045 | 0.0424 | 0.0474 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0424 | 0.0424 | 0.0424 | 1,750 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0424 | -0.0018 | -4.07% | 0.0424 | 0.0424 | 1,750 |
| 23 Jan 2025 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.00 |
| 22 Jan 2025 | 0.0442 | 0.0002 | 0.45% | 0.0442 | 0.0442 | 101 |
| 21 Jan 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 20 Jan 2025 | 0.044 | 0.0028 | 6.80% | 0.044 | 0.044 | 24,000 |
| 17 Jan 2025 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.00 |
| 16 Jan 2025 | 0.0412 | -0.0068 | -14.17% | 0.0412 | 0.0412 | 16,780 |
| 15 Jan 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 14 Jan 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 13 Jan 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 10 Jan 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 09 Jan 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 08 Jan 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 07 Jan 2025 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 06 Jan 2025 | 0.048 | -0.0016 | -3.23% | 0.0412 | 0.048 | 9,000 |
| 03 Jan 2025 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.00 |
| 02 Jan 2025 | 0.0496 | 0.0046 | 10.22% | 0.0496 | 0.0496 | 4,400 |
| 30 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 27 Dec 2024 | 0.045 | 0.0056 | 14.21% | 0.0442 | 0.045 | 222,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.0442 | 0.0424 | 0.044001 | 12,051 | 0.001 | 2.27% |
| 1 Month | 0.0442 | 0.0496 | 0.0412 | 0.044853 | 46,130 | 0.0008 | 1.81% |
| 3 Months | 0.0518 | 0.0518 | 0.03 | 0.044376 | 25,643 | -0.0068 | -13.13% |
| 6 Months | 0.061 | 0.07 | 0.03 | 0.050349 | 31,177 | -0.016 | -26.23% |
| 1 Year | 0.0892 | 0.1595 | 0.03 | 0.073859 | 26,325 | -0.0442 | -49.55% |
| 3 Years | 0.117 | 0.1595 | 0.03 | 0.077226 | 22,131 | -0.072 | -61.54% |
| 5 Years | 0.117 | 0.1595 | 0.03 | 0.077226 | 22,131 | -0.072 | -61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
