ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nano Dimension Ltd	TG:2N5B	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.06	2.02	2.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:02

Nano Dimension (2N5B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	2.04	-0.02	-0.97%	2.04	2.06	9,004
25 Jun 2024	2.06	0.00	0.00%	2.06	2.06	0.00
24 Jun 2024	2.06	-0.02	-0.96%	2.04	2.06	2,261
21 Jun 2024	2.08	0.02	0.97%	2.08	2.08	500
20 Jun 2024	2.06	-0.02	-0.96%	2.06	2.10	3,158
19 Jun 2024	2.08	-0.02	-0.95%	2.08	2.08	22
18 Jun 2024	2.10	0.00	0.00%	2.10	2.10	140
17 Jun 2024	2.10	-0.06	-2.78%	2.10	2.18	1,071
14 Jun 2024	2.16	-0.04	-1.82%	2.16	2.24	11,440
13 Jun 2024	2.20	-0.16	-6.78%	2.18	2.24	2,820
12 Jun 2024	2.36	0.02	0.85%	2.32	2.36	4,750
11 Jun 2024	2.34	-0.08	-3.31%	2.34	2.34	25
10 Jun 2024	2.42	0.04	1.68%	2.38	2.42	1,528
07 Jun 2024	2.38	0.04	1.71%	2.38	2.44	2,048
06 Jun 2024	2.34	-0.06	-2.50%	2.34	2.40	3,313
05 Jun 2024	2.40	-0.02	-0.83%	2.40	2.44	4,174
04 Jun 2024	2.42	0.08	3.42%	2.36	2.42	2,187
03 Jun 2024	2.34	-0.18	-7.14%	2.34	2.54	279
31 May 2024	2.52	0.10	4.13%	2.44	2.52	795
30 May 2024	2.42	-0.04	-1.63%	2.42	2.42	120
29 May 2024	2.46	-0.04	-1.60%	2.46	2.46	300
28 May 2024	2.50	0.08	3.31%	2.42	2.50	1,255
27 May 2024	2.42	-0.02	-0.82%	2.42	2.42	458

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.10	2.04	2.05	3,731	-0.04	-1.90%
1 Month	2.42	2.54	2.04	2.21	2,612	-0.36	-14.88%
3 Months	2.50	2.56	2.04	2.33	2,592	-0.44	-17.60%
6 Months	2.24	2.82	1.90	2.35	3,243	-0.18	-8.04%
1 Year	2.84	2.98	1.90	2.35	3,021	-0.78	-27.46%
3 Years	2.84	2.98	1.90	2.35	3,021	-0.78	-27.46%
5 Years	2.84	2.98	1.90	2.35	3,021	-0.78	-27.46%