We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gannett Co Inc | TG:2N2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.83% | 4.80 | 4.72 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 4.90 | 4.90 | 208 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 208 |
| 17 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 16 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 15 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 14 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 13 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.90 | 210 |
| 10 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 09 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 08 Jan 2025 | 4.80 | 0.12 | 2.56% | 4.80 | 4.82 | 280 |
| 07 Jan 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0.00 |
| 06 Jan 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0.00 |
| 03 Jan 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0.00 |
| 02 Jan 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0.00 |
| 30 Dec 2024 | 4.68 | -0.16 | -3.31% | 4.68 | 4.68 | 25 |
| 27 Dec 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 23 Dec 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.80 | 4.80 | 210 | -0.10 | -2.04% |
| 1 Month | 4.68 | 4.90 | 4.68 | 4.79 | 172 | 0.12 | 2.56% |
| 3 Months | 5.30 | 5.40 | 4.44 | 5.02 | 777 | -0.50 | -9.43% |
| 6 Months | 4.40 | 5.40 | 3.58 | 4.84 | 1,351 | 0.40 | 9.09% |
| 1 Year | 2.048 | 5.40 | 1.806 | 3.90 | 1,449 | 2.75 | 134.38% |
| 3 Years | 2.65 | 5.40 | 1.69 | 3.56 | 1,341 | 2.15 | 81.13% |
| 5 Years | 2.65 | 5.40 | 1.69 | 3.56 | 1,341 | 2.15 | 81.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
