We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gannett Co Inc | TG:2N2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.90% | 4.30 | 4.20 | 4.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.08 | 0.08 | 2.00% | 4.08 | 4.14 | 715 |
| 21 Jun 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 950 |
| 20 Jun 2024 | 4.04 | -0.04 | -0.98% | 3.96 | 4.04 | 460 |
| 19 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 18 Jun 2024 | 4.08 | 0.12 | 3.03% | 4.08 | 4.16 | 433 |
| 17 Jun 2024 | 3.96 | -0.08 | -1.98% | 3.96 | 4.06 | 371 |
| 14 Jun 2024 | 4.04 | -0.04 | -0.98% | 4.04 | 4.12 | 1,170 |
| 13 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.14 | 544 |
| 12 Jun 2024 | 4.08 | 0.14 | 3.55% | 3.98 | 4.08 | 679 |
| 11 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.90 | 3.94 | 2,600 |
| 10 Jun 2024 | 3.96 | 0.16 | 4.21% | 3.96 | 4.00 | 893 |
| 07 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 06 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 05 Jun 2024 | 3.80 | 0.22 | 6.15% | 3.80 | 3.80 | 3,000 |
| 04 Jun 2024 | 3.58 | 0.04 | 1.13% | 3.58 | 3.58 | 730 |
| 03 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 31 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 30 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 29 May 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.54 | 1,500 |
| 28 May 2024 | 3.50 | 0.40 | 12.90% | 3.46 | 3.50 | 2,300 |
| 27 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 24 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.16 | 3.96 | 4.04 | 640 | 0.14 | 3.37% |
| 1 Month | 3.46 | 4.16 | 3.46 | 3.83 | 1,168 | 0.84 | 24.28% |
| 3 Months | 2.08 | 4.16 | 2.08 | 2.87 | 2,214 | 2.22 | 106.73% |
| 6 Months | 2.152 | 4.16 | 1.806 | 2.69 | 1,524 | 2.15 | 99.81% |
| 1 Year | 2.65 | 4.16 | 1.69 | 2.56 | 1,333 | 1.65 | 62.26% |
| 3 Years | 2.65 | 4.16 | 1.69 | 2.56 | 1,333 | 1.65 | 62.26% |
| 5 Years | 2.65 | 4.16 | 1.69 | 2.56 | 1,333 | 1.65 | 62.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
