We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Helium | TG:2MC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0385 | 0.035 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:19:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 5,240 |
| 21 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 20 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 17 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.039 | 0.042 | 51,000 |
| 16 Jan 2025 | 0.042 | -0.0005 | -1.18% | 0.042 | 0.042 | 19,500 |
| 15 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 14 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 13 Jan 2025 | 0.0425 | 0.011 | 34.92% | 0.0425 | 0.0425 | 50,500 |
| 10 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 09 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 08 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 07 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 06 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 03 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 02 Jan 2025 | 0.0315 | 0.0005 | 1.61% | 0.0315 | 0.0315 | 12,300 |
| 30 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 27 Dec 2024 | 0.031 | -0.0005 | -1.59% | 0.031 | 0.031 | 1,500 |
| 23 Dec 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 2,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.039 | 0.042 | 25,247 | -0.0035 | -8.33% |
| 1 Month | 0.031 | 0.0425 | 0.031 | 0.04114 | 23,340 | 0.0075 | 24.19% |
| 3 Months | 0.034 | 0.0425 | 0.016 | 0.031651 | 16,530 | 0.0045 | 13.24% |
| 6 Months | 0.0415 | 0.0485 | 0.016 | 0.033173 | 14,740 | -0.003 | -7.23% |
| 1 Year | 0.0359 | 0.071 | 0.016 | 0.03849 | 14,061 | 0.0026 | 7.24% |
| 3 Years | 0.0956 | 0.1174 | 0.016 | 0.043581 | 12,725 | -0.0571 | -59.73% |
| 5 Years | 0.0956 | 0.1174 | 0.016 | 0.043581 | 12,725 | -0.0571 | -59.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
