We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marin Software Inc | TG:2MA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.90% | 2.24 | 2.20 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 13 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 12 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 11 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 10 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 07 Jun 2024 | 2.38 | -0.16 | -6.30% | 2.38 | 2.38 | 150 |
| 06 Jun 2024 | 2.54 | 0.34 | 15.45% | 2.18 | 2.54 | 2,116 |
| 05 Jun 2024 | 2.20 | -0.16 | -6.78% | 2.14 | 2.20 | 341 |
| 04 Jun 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 3.00 | 4,668 |
| 03 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 31 May 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.34 | 800 |
| 30 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 29 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 28 May 2024 | 2.38 | -0.19 | -7.39% | 2.38 | 2.46 | 3 |
| 27 May 2024 | 2.57 | 0.09 | 3.63% | 2.57 | 2.57 | 10 |
| 24 May 2024 | 2.48 | -0.15 | -5.70% | 2.48 | 2.48 | 11 |
| 23 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0.00 |
| 22 May 2024 | 2.63 | 0.24 | 10.04% | 2.63 | 2.63 | 8 |
| 21 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0.00 |
| 20 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0.00 |
| 17 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0.00 |
| 16 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0.00 |
| 15 May 2024 | 2.39 | 0.02 | 0.84% | 2.39 | 2.44 | 436 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
