We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Medical System Hldgs Ltd | TG:2M7C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.935 | 0.915 | 0.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:43:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 10 Feb 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 07 Feb 2025 | 0.96 | 0.06 | 6.67% | 0.96 | 0.96 | 8 |
| 06 Feb 2025 | 0.90 | 0.035 | 4.05% | 0.90 | 0.915 | 3,200 |
| 05 Feb 2025 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 04 Feb 2025 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 1 |
| 03 Feb 2025 | 0.865 | -0.03 | -3.35% | 0.865 | 0.905 | 19 |
| 31 Jan 2025 | 0.895 | 0.005 | 0.56% | 0.895 | 0.895 | 546 |
| 30 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 29 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 28 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 27 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 24 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 23 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 22 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 21 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 20 Jan 2025 | 0.89 | -0.02 | -2.20% | 0.89 | 0.89 | 550 |
| 17 Jan 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 16 Jan 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 15 Jan 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 14 Jan 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 13 Jan 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
