We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medtronic Plc | TG:2M6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.36% | 82.72 | 82.58 | 82.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.73 | 81.51 | 82.50 | 4,225 | 13:05:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 82.43 | 0.72 | 0.88% | 81.77 | 82.67 | 4,252 |
| 29 Nov 2024 | 81.71 | -1.14 | -1.38% | 81.02 | 82.68 | 3,425 |
| 28 Nov 2024 | 82.85 | 0.89 | 1.09% | 81.26 | 82.90 | 3,432 |
| 27 Nov 2024 | 81.96 | 0.21 | 0.26% | 81.10 | 82.14 | 2,519 |
| 26 Nov 2024 | 81.75 | 0.06 | 0.07% | 81.17 | 82.36 | 4,913 |
| 25 Nov 2024 | 81.69 | -0.98 | -1.19% | 81.01 | 83.17 | 4,718 |
| 22 Nov 2024 | 82.67 | 1.93 | 2.39% | 80.53 | 82.79 | 3,288 |
| 21 Nov 2024 | 80.74 | 0.89 | 1.11% | 79.58 | 81.16 | 3,175 |
| 20 Nov 2024 | 79.85 | -0.34 | -0.42% | 79.51 | 81.83 | 6,123 |
| 19 Nov 2024 | 80.19 | -3.00 | -3.61% | 79.86 | 83.78 | 5,030 |
| 18 Nov 2024 | 83.19 | 0.19 | 0.23% | 82.30 | 83.60 | 12,953 |
| 15 Nov 2024 | 83.00 | 0.86 | 1.05% | 80.80 | 83.00 | 6,008 |
| 14 Nov 2024 | 82.14 | -0.75 | -0.90% | 81.80 | 84.08 | 3,024 |
| 13 Nov 2024 | 82.89 | -0.37 | -0.44% | 82.61 | 83.42 | 5,352 |
| 12 Nov 2024 | 83.26 | 0.55 | 0.66% | 82.65 | 83.52 | 1,988 |
| 11 Nov 2024 | 82.71 | 0.85 | 1.04% | 82.01 | 83.30 | 5,841 |
| 08 Nov 2024 | 81.86 | 0.24 | 0.29% | 81.25 | 82.52 | 3,224 |
| 07 Nov 2024 | 81.62 | -2.19 | -2.61% | 81.13 | 84.59 | 6,269 |
| 06 Nov 2024 | 83.81 | 1.96 | 2.39% | 82.90 | 85.62 | 8,251 |
| 05 Nov 2024 | 81.85 | -0.42 | -0.51% | 81.50 | 82.38 | 3,431 |
| 04 Nov 2024 | 82.27 | -1.20 | -1.44% | 82.07 | 83.65 | 8,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.27 | 82.90 | 81.02 | 82.13 | 3,708 | 1.45 | 1.78% |
| 1 Month | 82.34 | 85.62 | 79.51 | 82.22 | 4,861 | 0.38 | 0.46% |
| 3 Months | 82.07 | 85.99 | 78.66 | 82.07 | 4,415 | 0.650001 | 0.79% |
| 6 Months | 75.31 | 85.99 | 70.34 | 78.44 | 4,328 | 7.41 | 9.84% |
| 1 Year | 73.58 | 85.99 | 70.34 | 77.80 | 4,568 | 9.14 | 12.42% |
| 3 Years | 95.12 | 105.14 | 64.96 | 79.05 | 3,198 | -12.40 | -13.04% |
| 5 Years | 99.86 | 115.05 | 64.96 | 83.36 | 2,754 | -17.14 | -17.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
