We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | TG:2LYA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 2.73% | 2.445 | 2.415 | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.345 | 2.345 | 2.345 | 2,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.345 | -0.15 | -5.82% | 2.345 | 2.345 | 2,000 |
| 27 Feb 2025 | 2.49 | 0.10 | 3.97% | 2.375 | 2.49 | 1,700 |
| 26 Feb 2025 | 2.395 | 0.04 | 1.70% | 2.36 | 2.50 | 1,165 |
| 25 Feb 2025 | 2.355 | -0.15 | -5.99% | 2.265 | 2.38 | 5,667 |
| 24 Feb 2025 | 2.505 | -0.02 | -0.60% | 2.415 | 2.505 | 508 |
| 21 Feb 2025 | 2.52 | 0.07 | 2.86% | 2.405 | 2.52 | 984 |
| 20 Feb 2025 | 2.45 | -0.02 | -0.81% | 2.40 | 2.485 | 3,009 |
| 19 Feb 2025 | 2.47 | -0.03 | -1.20% | 2.39 | 2.53 | 10,010 |
| 18 Feb 2025 | 2.50 | -0.05 | -1.96% | 2.44 | 2.56 | 11,922 |
| 17 Feb 2025 | 2.55 | 0.04 | 1.80% | 2.485 | 2.555 | 1,552 |
| 14 Feb 2025 | 2.505 | -0.09 | -3.28% | 2.49 | 2.595 | 10,108 |
| 13 Feb 2025 | 2.59 | -0.01 | -0.38% | 2.485 | 2.615 | 4,341 |
| 12 Feb 2025 | 2.60 | -0.01 | -0.19% | 2.555 | 2.60 | 2,900 |
| 11 Feb 2025 | 2.605 | -0.14 | -4.93% | 2.605 | 2.70 | 187 |
| 10 Feb 2025 | 2.74 | -0.01 | -0.18% | 2.725 | 2.795 | 4,131 |
| 07 Feb 2025 | 2.745 | -0.11 | -3.85% | 2.675 | 2.80 | 3,890 |
| 06 Feb 2025 | 2.855 | 0.15 | 5.35% | 2.74 | 2.855 | 4,383 |
| 05 Feb 2025 | 2.71 | 0.01 | 0.37% | 2.655 | 2.74 | 2,172 |
| 04 Feb 2025 | 2.70 | 0.08 | 2.86% | 2.615 | 2.785 | 1,762 |
| 03 Feb 2025 | 2.625 | -0.04 | -1.50% | 2.48 | 2.625 | 40,363 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
