We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | TG:2LYA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 1.52% | 1.742 | 1.738 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.742 | 1.692 | 1.742 | 1,630 | 20:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.752 | 0.05 | 2.82% | 1.656 | 1.752 | 1,889 |
| 18 Jul 2024 | 1.704 | -0.03 | -1.84% | 1.704 | 1.768 | 524 |
| 17 Jul 2024 | 1.736 | -0.01 | -0.57% | 1.694 | 1.804 | 4,552 |
| 16 Jul 2024 | 1.746 | -0.09 | -4.80% | 1.73 | 1.836 | 12,285 |
| 15 Jul 2024 | 1.834 | -0.04 | -1.93% | 1.80 | 1.88 | 5,078 |
| 12 Jul 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.924 | 2,063 |
| 11 Jul 2024 | 1.87 | -0.01 | -0.74% | 1.84 | 1.894 | 922 |
| 10 Jul 2024 | 1.884 | 0.04 | 2.28% | 1.83 | 1.912 | 3,206 |
| 09 Jul 2024 | 1.842 | -0.01 | -0.54% | 1.842 | 1.886 | 6,670 |
| 08 Jul 2024 | 1.852 | -0.08 | -4.04% | 1.852 | 1.92 | 1,944 |
| 05 Jul 2024 | 1.93 | -0.02 | -1.13% | 1.906 | 1.98 | 1,898 |
| 04 Jul 2024 | 1.952 | -0.05 | -2.40% | 1.952 | 1.952 | 108 |
| 03 Jul 2024 | 2.00 | 0.02 | 1.21% | 1.934 | 2.035 | 5,858 |
| 02 Jul 2024 | 1.976 | -0.04 | -2.18% | 1.864 | 2.035 | 7,394 |
| 01 Jul 2024 | 2.02 | -0.05 | -2.18% | 2.015 | 2.065 | 1,958 |
| 28 Jun 2024 | 2.065 | -0.02 | -0.96% | 2.06 | 2.075 | 12,535 |
| 27 Jun 2024 | 2.085 | -0.01 | -0.24% | 2.065 | 2.085 | 359 |
| 26 Jun 2024 | 2.09 | -0.01 | -0.48% | 2.005 | 2.09 | 5,848 |
| 25 Jun 2024 | 2.10 | -0.01 | -0.24% | 2.085 | 2.14 | 2,491 |
| 24 Jun 2024 | 2.105 | -0.08 | -3.44% | 2.09 | 2.16 | 8,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
