We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | TG:2LYA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.82% | 3.03 | 3.005 | 3.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.075 | 2.93 | 3.04 | 4,602 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.005 | -0.07 | -2.12% | 2.93 | 3.075 | 4,602 |
| 09 Jan 2025 | 3.07 | 0.06 | 1.99% | 3.07 | 3.075 | 160 |
| 08 Jan 2025 | 3.01 | -0.12 | -3.68% | 3.01 | 3.01 | 300 |
| 07 Jan 2025 | 3.125 | -0.04 | -1.11% | 3.125 | 3.305 | 2,405 |
| 06 Jan 2025 | 3.16 | -0.09 | -2.77% | 3.16 | 3.285 | 1,812 |
| 03 Jan 2025 | 3.25 | 0.06 | 1.88% | 3.18 | 3.335 | 13,393 |
| 02 Jan 2025 | 3.19 | 0.22 | 7.23% | 3.025 | 3.305 | 20,166 |
| 30 Dec 2024 | 2.975 | 0.00 | 0.17% | 2.835 | 2.98 | 3,766 |
| 27 Dec 2024 | 2.97 | 0.07 | 2.24% | 2.92 | 3.135 | 5,643 |
| 23 Dec 2024 | 2.905 | 0.02 | 0.69% | 2.905 | 2.905 | 10 |
| 20 Dec 2024 | 2.885 | 0.06 | 2.30% | 2.77 | 2.91 | 2,818 |
| 19 Dec 2024 | 2.82 | -0.07 | -2.25% | 2.755 | 2.97 | 4,923 |
| 18 Dec 2024 | 2.885 | -0.10 | -3.19% | 2.845 | 3.05 | 1,822 |
| 17 Dec 2024 | 2.98 | -0.03 | -1.00% | 2.88 | 3.025 | 8,619 |
| 16 Dec 2024 | 3.01 | 0.00 | 0.00% | 2.955 | 3.08 | 15,327 |
| 13 Dec 2024 | 3.01 | 0.03 | 1.01% | 2.90 | 3.045 | 3,230 |
| 12 Dec 2024 | 2.98 | -0.09 | -2.93% | 2.955 | 3.07 | 18,806 |
| 11 Dec 2024 | 3.07 | -0.22 | -6.54% | 2.995 | 3.23 | 1,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.275 | 3.335 | 2.93 | 3.22 | 3,614 | -0.245 | -7.48% |
| 1 Month | 3.045 | 3.335 | 2.755 | 3.07 | 5,626 | -0.015 | -0.49% |
| 3 Months | 2.335 | 3.445 | 2.335 | 2.82 | 11,539 | 0.695 | 29.76% |
| 6 Months | 1.83 | 3.445 | 1.42 | 2.53 | 7,335 | 1.20 | 65.57% |
| 1 Year | 1.54 | 3.445 | 1.42 | 2.26 | 8,066 | 1.49 | 96.75% |
| 3 Years | 1.26 | 3.445 | 1.07 | 2.10 | 7,628 | 1.77 | 140.48% |
| 5 Years | 1.26 | 3.445 | 1.07 | 2.10 | 7,628 | 1.77 | 140.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
