We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Cannabis Inc | TG:2LK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.22% | 0.83 | 0.79 | 0.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.805 | 0.805 | 0.805 | 133 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.805 | 133 |
| 25 Jul 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 24 Jul 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 23 Jul 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 22 Jul 2024 | 0.81 | 0.01 | 1.25% | 0.795 | 0.81 | 1,543 |
| 19 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 18 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 17 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 16 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 15 Jul 2024 | 0.80 | 0.01 | 1.27% | 0.78 | 0.82 | 5,806 |
| 12 Jul 2024 | 0.79 | -0.05 | -5.95% | 0.79 | 0.79 | 1,634 |
| 11 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 10 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 09 Jul 2024 | 0.84 | 0.03 | 3.70% | 0.84 | 0.84 | 81 |
| 08 Jul 2024 | 0.81 | -0.03 | -3.57% | 0.81 | 0.87 | 69 |
| 05 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 04 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 03 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 02 Jul 2024 | 0.84 | -0.015 | -1.75% | 0.84 | 0.84 | 1 |
| 01 Jul 2024 | 0.855 | 0.06 | 7.55% | 0.855 | 0.90 | 26 |
| 28 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 27 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.81 | 0.795 | 0.81 | 1,543 | 0.035 | 4.40% |
| 1 Month | 0.90 | 0.90 | 0.78 | 0.80049 | 1,309 | -0.07 | -7.78% |
| 3 Months | 0.97 | 0.97 | 0.715 | 0.842963 | 1,214 | -0.14 | -14.43% |
| 6 Months | 0.825 | 1.33 | 0.715 | 1.06 | 1,694 | 0.005 | 0.61% |
| 1 Year | 0.326 | 1.33 | 0.326 | 0.863367 | 1,710 | 0.504 | 154.60% |
| 3 Years | 0.326 | 1.33 | 0.326 | 0.863367 | 1,710 | 0.504 | 154.60% |
| 5 Years | 0.326 | 1.33 | 0.326 | 0.863367 | 1,710 | 0.504 | 154.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
