We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroseas Ltd | TG:2LE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.599999 | 1.86% | 32.80 | 32.40 | 33.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 31.80 | 32.40 | 110 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 33.00 | 0.40 | 1.23% | 31.80 | 33.00 | 110 |
| 19 Dec 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.80 | 101 |
| 18 Dec 2024 | 32.60 | 0.20 | 0.62% | 32.40 | 32.60 | 80 |
| 17 Dec 2024 | 32.40 | -1.80 | -5.26% | 32.40 | 32.80 | 729 |
| 16 Dec 2024 | 34.20 | -1.60 | -4.47% | 34.20 | 34.20 | 1 |
| 13 Dec 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 12 Dec 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 11 Dec 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 36.20 | 144 |
| 10 Dec 2024 | 35.80 | -0.20 | -0.56% | 35.20 | 35.80 | 41 |
| 09 Dec 2024 | 36.00 | -1.00 | -2.70% | 36.00 | 36.80 | 76 |
| 06 Dec 2024 | 37.00 | -1.40 | -3.65% | 37.00 | 37.60 | 81 |
| 05 Dec 2024 | 38.40 | 0.80 | 2.13% | 38.40 | 38.40 | 270 |
| 04 Dec 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 8 |
| 03 Dec 2024 | 37.60 | 1.20 | 3.30% | 37.40 | 37.60 | 36 |
| 02 Dec 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 3 |
| 29 Nov 2024 | 36.40 | -0.60 | -1.62% | 36.00 | 37.00 | 25 |
| 28 Nov 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 75 |
| 27 Nov 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.40 | 25 |
| 26 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 25 Nov 2024 | 38.00 | 0.60 | 1.60% | 38.00 | 38.00 | 10 |
| 22 Nov 2024 | 37.40 | -0.80 | -2.09% | 37.40 | 37.80 | 113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.20 | 31.80 | 32.44 | 228 | -1.40 | -4.09% |
| 1 Month | 37.80 | 38.40 | 31.80 | 34.78 | 113 | -5.00 | -13.23% |
| 3 Months | 43.60 | 45.20 | 31.80 | 38.82 | 150 | -10.80 | -24.77% |
| 6 Months | 34.00 | 45.20 | 31.80 | 37.97 | 154 | -1.20 | -3.53% |
| 1 Year | 27.65 | 45.20 | 27.65 | 36.11 | 147 | 5.15 | 18.63% |
| 3 Years | 25.75 | 45.20 | 22.85 | 33.74 | 161 | 7.05 | 27.38% |
| 5 Years | 25.75 | 45.20 | 22.85 | 33.74 | 161 | 7.05 | 27.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
