We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | TG:2LB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.977 | -19.31% | 4.083 | 4.017 | 4.149 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.249 | 3.518 | 4.20 | 50,684 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.11 | -1.01 | -19.73% | 3.518 | 4.249 | 50,684 |
| 27 Feb 2025 | 5.12 | 0.03 | 0.55% | 5.104 | 5.40 | 7,639 |
| 26 Feb 2025 | 5.092 | -0.04 | -0.82% | 5.092 | 5.092 | 1,182 |
| 25 Feb 2025 | 5.134 | -0.32 | -5.94% | 5.00 | 5.294 | 5,346 |
| 24 Feb 2025 | 5.458 | -0.18 | -3.23% | 5.284 | 5.616 | 7,135 |
| 21 Feb 2025 | 5.64 | 0.28 | 5.22% | 5.52 | 5.732 | 13,986 |
| 20 Feb 2025 | 5.36 | -0.01 | -0.26% | 5.242 | 5.48 | 7,500 |
| 19 Feb 2025 | 5.374 | -0.02 | -0.44% | 5.356 | 5.496 | 22,050 |
| 18 Feb 2025 | 5.398 | -0.05 | -0.88% | 5.334 | 5.522 | 26,189 |
| 17 Feb 2025 | 5.446 | 0.20 | 3.89% | 5.382 | 5.446 | 1,250 |
| 14 Feb 2025 | 5.242 | 0.22 | 4.30% | 5.142 | 5.458 | 9,152 |
| 13 Feb 2025 | 5.026 | -0.09 | -1.84% | 4.909 | 5.172 | 9,761 |
| 12 Feb 2025 | 5.12 | 0.03 | 0.55% | 5.048 | 5.206 | 6,514 |
| 11 Feb 2025 | 5.092 | -0.11 | -2.04% | 4.908 | 5.242 | 8,034 |
| 10 Feb 2025 | 5.198 | -0.26 | -4.83% | 5.19 | 5.622 | 6,450 |
| 07 Feb 2025 | 5.462 | -0.26 | -4.51% | 5.462 | 5.662 | 3,084 |
| 06 Feb 2025 | 5.72 | -0.10 | -1.79% | 5.72 | 5.954 | 2,097 |
| 05 Feb 2025 | 5.824 | 0.21 | 3.70% | 5.464 | 5.824 | 6,647 |
| 04 Feb 2025 | 5.616 | 0.06 | 1.08% | 5.40 | 5.616 | 11,515 |
| 03 Feb 2025 | 5.556 | -0.22 | -3.81% | 5.462 | 5.80 | 6,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.732 | 3.518 | 5.40 | 7,058 | -1.44 | -26.03% |
| 1 Month | 6.136 | 6.166 | 3.518 | 5.39 | 8,387 | -2.05 | -33.46% |
| 3 Months | 8.15 | 8.644 | 3.518 | 6.00 | 6,377 | -4.07 | -49.90% |
| 6 Months | 10.295 | 11.495 | 3.518 | 7.23 | 4,604 | -6.21 | -60.34% |
| 1 Year | 16.435 | 17.23 | 3.518 | 8.80 | 4,497 | -12.35 | -75.16% |
| 3 Years | 5.672 | 17.23 | 3.089 | 8.45 | 5,898 | -1.59 | -28.01% |
| 5 Years | 5.672 | 17.23 | 3.089 | 8.45 | 5,898 | -1.59 | -28.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
