We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blueprint Medicines Corp | TG:2L9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.93% | 90.74 | 89.94 | 91.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.70 | 89.20 | 89.20 | 511 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 90.00 | -1.50 | -1.64% | 90.00 | 90.84 | 169 |
| 04 Dec 2024 | 91.50 | -0.18 | -0.20% | 91.42 | 93.20 | 345 |
| 03 Dec 2024 | 91.68 | -1.32 | -1.42% | 91.68 | 93.42 | 257 |
| 02 Dec 2024 | 93.00 | 0.52 | 0.56% | 92.00 | 93.00 | 276 |
| 29 Nov 2024 | 92.48 | 3.48 | 3.91% | 88.64 | 92.48 | 145 |
| 28 Nov 2024 | 89.00 | 1.08 | 1.23% | 89.00 | 89.60 | 232 |
| 27 Nov 2024 | 87.92 | -1.76 | -1.96% | 87.76 | 90.64 | 55 |
| 26 Nov 2024 | 89.68 | -0.04 | -0.04% | 87.84 | 89.68 | 199 |
| 25 Nov 2024 | 89.72 | -4.26 | -4.53% | 88.82 | 91.30 | 745 |
| 22 Nov 2024 | 93.98 | 1.20 | 1.29% | 91.74 | 94.04 | 247 |
| 21 Nov 2024 | 92.78 | 3.94 | 4.43% | 89.00 | 92.78 | 1,253 |
| 20 Nov 2024 | 88.84 | -0.52 | -0.58% | 88.02 | 90.66 | 224 |
| 19 Nov 2024 | 89.36 | 4.90 | 5.80% | 84.54 | 89.62 | 150 |
| 18 Nov 2024 | 84.46 | -0.36 | -0.42% | 83.18 | 86.00 | 1,473 |
| 15 Nov 2024 | 84.82 | -6.28 | -6.89% | 84.80 | 90.68 | 1,515 |
| 14 Nov 2024 | 91.10 | -2.42 | -2.59% | 91.00 | 94.00 | 1,469 |
| 13 Nov 2024 | 93.52 | 1.62 | 1.76% | 89.68 | 94.14 | 638 |
| 12 Nov 2024 | 91.90 | -2.62 | -2.77% | 91.90 | 94.72 | 420 |
| 11 Nov 2024 | 94.52 | 0.34 | 0.36% | 94.02 | 97.32 | 708 |
| 08 Nov 2024 | 94.18 | -0.56 | -0.59% | 92.82 | 95.68 | 893 |
| 07 Nov 2024 | 94.74 | 3.20 | 3.50% | 91.68 | 94.74 | 318 |
| 06 Nov 2024 | 91.54 | 2.54 | 2.85% | 91.50 | 94.50 | 852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.64 | 93.42 | 88.64 | 91.79 | 238 | 2.10 | 2.37% |
| 1 Month | 94.84 | 97.32 | 83.18 | 90.11 | 571 | -4.10 | -4.32% |
| 3 Months | 74.78 | 97.32 | 74.78 | 86.49 | 358 | 15.96 | 21.34% |
| 6 Months | 96.00 | 111.00 | 73.00 | 90.15 | 441 | -5.26 | -5.48% |
| 1 Year | 68.00 | 111.00 | 66.00 | 85.86 | 764 | 22.74 | 33.44% |
| 3 Years | 45.60 | 111.00 | 41.00 | 84.58 | 702 | 45.14 | 98.99% |
| 5 Years | 45.60 | 111.00 | 41.00 | 84.58 | 702 | 45.14 | 98.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
