We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ether Capital Corp | TG:2KV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 0.00 |
| 21 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 0.00 |
| 20 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 0.00 |
| 19 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 0.00 |
| 18 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 0.00 |
| 17 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 0.00 |
| 14 Jun 2024 | 4.175 | -0.16 | -3.69% | 4.15 | 4.335 | 4,520 |
| 13 Jun 2024 | 4.335 | -0.02 | -0.34% | 4.025 | 4.385 | 12,043 |
| 12 Jun 2024 | 4.35 | 0.05 | 1.16% | 4.215 | 4.39 | 9,157 |
| 11 Jun 2024 | 4.30 | -0.03 | -0.69% | 4.20 | 4.405 | 8,660 |
| 10 Jun 2024 | 4.33 | 0.03 | 0.70% | 4.285 | 4.415 | 8,054 |
| 07 Jun 2024 | 4.30 | 0.02 | 0.47% | 4.15 | 4.425 | 22,254 |
| 06 Jun 2024 | 4.28 | -0.05 | -1.15% | 4.28 | 4.445 | 10,958 |
| 05 Jun 2024 | 4.33 | 0.09 | 2.12% | 4.18 | 4.33 | 6,584 |
| 04 Jun 2024 | 4.24 | 0.24 | 6.00% | 4.155 | 4.325 | 4,154 |
| 03 Jun 2024 | 4.00 | -0.32 | -7.41% | 4.00 | 4.305 | 17,435 |
| 31 May 2024 | 4.32 | -0.01 | -0.12% | 4.255 | 4.325 | 5,098 |
| 30 May 2024 | 4.325 | -0.04 | -0.80% | 4.215 | 4.375 | 6,451 |
| 29 May 2024 | 4.36 | 0.16 | 3.81% | 4.18 | 4.39 | 8,884 |
| 28 May 2024 | 4.20 | -0.19 | -4.33% | 4.175 | 4.355 | 6,425 |
| 27 May 2024 | 4.39 | 0.18 | 4.40% | 4.08 | 4.39 | 41,699 |
| 24 May 2024 | 4.205 | 0.13 | 3.06% | 3.905 | 4.205 | 66,028 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.19 | 4.445 | 4.00 | 4.26 | 9,334 | 0.00 | 0.00% |
| 3 Months | 2.595 | 4.445 | 2.10 | 3.49 | 16,290 | 0.00 | 0.00% |
| 6 Months | 2.07 | 4.445 | 1.86 | 2.96 | 16,755 | 0.00 | 0.00% |
| 1 Year | 1.20 | 4.445 | 1.035 | 2.57 | 13,733 | 0.00 | 0.00% |
| 3 Years | 1.20 | 4.445 | 1.035 | 2.57 | 13,733 | 0.00 | 0.00% |
| 5 Years | 1.20 | 4.445 | 1.035 | 2.57 | 13,733 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
