We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | TG:2KD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.35% | 27.50 | 27.35 | 27.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.665 | 27.285 | 27.635 | 1,292 | 13:13:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 27.495 | 0.25 | 0.90% | 27.225 | 27.645 | 1,618 |
| 08 Jan 2025 | 27.25 | 0.27 | 1.02% | 26.805 | 28.20 | 35,242 |
| 07 Jan 2025 | 26.975 | 0.18 | 0.65% | 26.565 | 27.17 | 3,664 |
| 06 Jan 2025 | 26.80 | -0.84 | -3.04% | 26.80 | 27.62 | 3,582 |
| 03 Jan 2025 | 27.64 | 0.15 | 0.53% | 27.15 | 27.845 | 5,760 |
| 02 Jan 2025 | 27.495 | 1.61 | 6.22% | 26.305 | 27.495 | 9,131 |
| 30 Dec 2024 | 25.885 | -0.03 | -0.10% | 25.72 | 26.195 | 1,387 |
| 27 Dec 2024 | 25.91 | 0.07 | 0.29% | 25.85 | 26.25 | 1,250 |
| 23 Dec 2024 | 25.835 | 0.26 | 1.02% | 25.525 | 26.085 | 2,906 |
| 20 Dec 2024 | 25.575 | 0.59 | 2.34% | 24.785 | 25.965 | 3,809 |
| 19 Dec 2024 | 24.99 | -0.09 | -0.36% | 24.55 | 25.135 | 8,585 |
| 18 Dec 2024 | 25.08 | -0.18 | -0.69% | 25.03 | 25.66 | 3,005 |
| 17 Dec 2024 | 25.255 | 0.16 | 0.64% | 24.75 | 25.46 | 4,677 |
| 16 Dec 2024 | 25.095 | -0.65 | -2.52% | 25.045 | 25.745 | 5,018 |
| 13 Dec 2024 | 25.745 | 0.22 | 0.86% | 25.435 | 25.745 | 649 |
| 12 Dec 2024 | 25.525 | -0.17 | -0.64% | 25.34 | 25.91 | 4,082 |
| 11 Dec 2024 | 25.69 | 0.13 | 0.49% | 25.335 | 25.715 | 1,982 |
| 10 Dec 2024 | 25.565 | -0.06 | -0.21% | 25.45 | 26.00 | 8,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.495 | 28.20 | 26.565 | 27.25 | 9,973 | 0.005 | 0.02% |
| 1 Month | 25.50 | 28.20 | 24.55 | 26.60 | 6,019 | 2.00 | 7.84% |
| 3 Months | 22.70 | 28.20 | 21.965 | 25.42 | 6,210 | 4.80 | 21.15% |
| 6 Months | 18.314 | 28.20 | 17.814 | 23.03 | 4,767 | 9.19 | 50.16% |
| 1 Year | 16.332 | 28.20 | 15.266 | 19.86 | 4,852 | 11.17 | 68.38% |
| 3 Years | 15.155 | 28.20 | 14.465 | 18.39 | 4,493 | 12.35 | 81.46% |
| 5 Years | 19.374 | 28.20 | 9.84 | 17.79 | 2,698 | 8.13 | 41.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
