We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | TG:2KD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.54% | 18.558 | 18.436 | 18.684 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.626 | 18.212 | 18.212 | 5,391 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.246 | -0.26 | -1.39% | 18.246 | 18.622 | 1,388 |
| 26 Jun 2024 | 18.504 | -0.18 | -0.97% | 18.474 | 18.854 | 2,643 |
| 25 Jun 2024 | 18.686 | -0.09 | -0.49% | 18.606 | 18.778 | 6,700 |
| 24 Jun 2024 | 18.778 | 0.50 | 2.75% | 18.312 | 18.778 | 4,450 |
| 21 Jun 2024 | 18.276 | -0.23 | -1.26% | 18.276 | 18.564 | 2,401 |
| 20 Jun 2024 | 18.51 | 0.11 | 0.61% | 18.274 | 18.588 | 18,137 |
| 19 Jun 2024 | 18.398 | -0.13 | -0.71% | 18.398 | 18.398 | 109 |
| 18 Jun 2024 | 18.53 | 0.03 | 0.17% | 18.184 | 18.572 | 2,617 |
| 17 Jun 2024 | 18.498 | 0.20 | 1.09% | 18.114 | 18.506 | 3,531 |
| 14 Jun 2024 | 18.298 | -0.02 | -0.13% | 18.222 | 18.612 | 10,092 |
| 13 Jun 2024 | 18.322 | 0.00 | 0.00% | 18.32 | 18.498 | 9,549 |
| 12 Jun 2024 | 18.322 | -0.01 | -0.08% | 18.25 | 18.50 | 5,138 |
| 11 Jun 2024 | 18.336 | -0.11 | -0.61% | 18.182 | 18.498 | 7,940 |
| 10 Jun 2024 | 18.448 | 0.32 | 1.79% | 17.992 | 18.448 | 6,535 |
| 07 Jun 2024 | 18.124 | -0.07 | -0.41% | 17.992 | 18.298 | 3,493 |
| 06 Jun 2024 | 18.198 | 0.15 | 0.85% | 18.03 | 18.20 | 1,034 |
| 05 Jun 2024 | 18.044 | 0.10 | 0.56% | 17.902 | 18.198 | 1,184 |
| 04 Jun 2024 | 17.944 | 0.02 | 0.09% | 17.686 | 18.098 | 7,341 |
| 03 Jun 2024 | 17.928 | -0.03 | -0.14% | 17.826 | 18.154 | 3,337 |
| 31 May 2024 | 17.954 | 0.42 | 2.37% | 17.402 | 17.954 | 6,793 |
| 30 May 2024 | 17.538 | 0.14 | 0.78% | 17.402 | 17.59 | 3,310 |
| 29 May 2024 | 17.402 | -0.11 | -0.63% | 17.402 | 17.726 | 2,526 |
| 28 May 2024 | 17.512 | -0.49 | -2.71% | 17.502 | 17.90 | 3,690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.356 | 18.854 | 18.212 | 18.59 | 3,516 | 0.202 | 1.10% |
| 1 Month | 17.618 | 18.854 | 17.402 | 18.34 | 5,221 | 0.940001 | 5.34% |
| 3 Months | 16.94 | 18.854 | 16.502 | 17.91 | 4,200 | 1.62 | 9.55% |
| 6 Months | 15.886 | 18.854 | 15.266 | 16.73 | 4,981 | 2.67 | 16.82% |
| 1 Year | 16.142 | 18.854 | 14.98 | 16.52 | 4,049 | 2.42 | 14.97% |
| 3 Years | 15.26 | 19.384 | 13.295 | 16.53 | 3,947 | 3.30 | 21.61% |
| 5 Years | 18.372 | 20.87 | 9.84 | 16.29 | 3,006 | 0.186 | 1.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
