We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steppe Gold Ltd | TG:2J9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 1.33% | 0.457 | 0.444 | 0.468 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.475 | 1,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.475 | 0.029 | 6.50% | 0.475 | 0.475 | 1,000 |
| 27 Feb 2025 | 0.446 | -0.044 | -8.98% | 0.446 | 0.48 | 20,917 |
| 26 Feb 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.00 |
| 25 Feb 2025 | 0.49 | 0.002 | 0.41% | 0.49 | 0.49 | 38,989 |
| 24 Feb 2025 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.00 |
| 21 Feb 2025 | 0.488 | -0.022 | -4.31% | 0.486 | 0.512 | 4,926 |
| 20 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 19 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 18 Feb 2025 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 2,256 |
| 17 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 14 Feb 2025 | 0.52 | -0.024 | -4.41% | 0.52 | 0.52 | 2,000 |
| 13 Feb 2025 | 0.544 | -0.016 | -2.86% | 0.544 | 0.544 | 6,985 |
| 12 Feb 2025 | 0.56 | -0.012 | -2.10% | 0.534 | 0.56 | 9,300 |
| 11 Feb 2025 | 0.572 | 0.054 | 10.42% | 0.546 | 0.572 | 2,900 |
| 10 Feb 2025 | 0.518 | 0.042 | 8.82% | 0.50 | 0.518 | 10,000 |
| 07 Feb 2025 | 0.476 | 0.01 | 2.15% | 0.476 | 0.476 | 2,500 |
| 06 Feb 2025 | 0.466 | 0.024 | 5.43% | 0.444 | 0.466 | 7,444 |
| 05 Feb 2025 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
| 04 Feb 2025 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.00 |
| 03 Feb 2025 | 0.442 | 0.012 | 2.79% | 0.442 | 0.442 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.486 | 0.512 | 0.446 | 0.475652 | 21,611 | -0.029 | -5.97% |
| 1 Month | 0.43 | 0.572 | 0.43 | 0.493475 | 8,494 | 0.027 | 6.28% |
| 3 Months | 0.43 | 0.572 | 0.399 | 0.454116 | 7,504 | 0.027 | 6.28% |
| 6 Months | 0.419 | 0.60 | 0.385 | 0.474669 | 11,554 | 0.038 | 9.07% |
| 1 Year | 0.431 | 0.60 | 0.38 | 0.462535 | 11,573 | 0.026 | 6.03% |
| 3 Years | 0.469 | 0.60 | 0.38 | 0.466593 | 9,605 | -0.012 | -2.56% |
| 5 Years | 0.469 | 0.60 | 0.38 | 0.466593 | 9,605 | -0.012 | -2.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
