We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IZEA Worldwide Inc | TG:2IZ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.04 | 1.99 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:51:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 25 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 24 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 21 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 20 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 19 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 18 Jun 2024 | 2.06 | 0.07 | 3.52% | 2.06 | 2.06 | 10 |
| 17 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 14 Jun 2024 | 1.99 | -0.17 | -7.87% | 1.99 | 1.99 | 195 |
| 13 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.08 | 2.16 | 3,474 |
| 12 Jun 2024 | 2.16 | -0.22 | -9.24% | 2.16 | 2.16 | 1,738 |
| 11 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 10 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 07 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 06 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 05 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 04 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 03 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 31 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 30 May 2024 | 2.38 | -0.16 | -6.30% | 2.38 | 2.38 | 262 |
| 29 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 28 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 27 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.38 | 2.38 | 1.99 | 2.16 | 1,136 | -0.34 | -14.29% |
| 3 Months | 2.22 | 2.96 | 1.99 | 2.52 | 1,289 | -0.18 | -8.11% |
| 6 Months | 1.89 | 2.96 | 1.67 | 2.35 | 853 | 0.15 | 7.94% |
| 1 Year | 1.90 | 2.96 | 1.67 | 2.21 | 972 | 0.14 | 7.37% |
| 3 Years | 1.90 | 2.96 | 1.67 | 2.21 | 972 | 0.14 | 7.37% |
| 5 Years | 1.90 | 2.96 | 1.67 | 2.21 | 972 | 0.14 | 7.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
