We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IZEA Worldwide Inc | TG:2IZ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.38 | 2.30 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.28 | 2.28 | 73 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.28 | -0.22 | -8.80% | 2.28 | 2.28 | 73 |
| 09 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 08 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 07 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 06 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 03 Jan 2025 | 2.50 | 0.20 | 8.70% | 2.50 | 2.50 | 250 |
| 02 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 30 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 27 Dec 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 53 |
| 23 Dec 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 20 Dec 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 19 Dec 2024 | 2.26 | -0.14 | -5.83% | 2.26 | 2.26 | 50 |
| 18 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 17 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 16 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 240 |
| 13 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 12 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 11 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.28 | 2.50 | 250 | -0.12 | -4.80% |
| 1 Month | 2.40 | 2.50 | 2.26 | 2.42 | 148 | -0.02 | -0.83% |
| 3 Months | 2.28 | 2.80 | 2.26 | 2.57 | 235 | 0.10 | 4.39% |
| 6 Months | 2.08 | 2.80 | 1.96 | 2.43 | 364 | 0.30 | 14.42% |
| 1 Year | 1.79 | 2.96 | 1.67 | 2.38 | 596 | 0.59 | 32.96% |
| 3 Years | 1.90 | 2.96 | 1.67 | 2.26 | 707 | 0.48 | 25.26% |
| 5 Years | 1.90 | 2.96 | 1.67 | 2.26 | 707 | 0.48 | 25.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
