We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indivior Plc | TG:2IVB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 11.10 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:46:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 13 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 10 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 09 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 50 |
| 08 Jan 2025 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 8 |
| 07 Jan 2025 | 11.70 | -0.20 | -1.68% | 11.40 | 11.70 | 236 |
| 06 Jan 2025 | 11.90 | -0.40 | -3.25% | 11.90 | 11.90 | 250 |
| 03 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 02 Jan 2025 | 12.30 | 0.30 | 2.50% | 12.30 | 12.30 | 500 |
| 30 Dec 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.20 | 751 |
| 27 Dec 2024 | 11.80 | 0.40 | 3.51% | 11.60 | 11.90 | 1,649 |
| 23 Dec 2024 | 11.40 | 0.30 | 2.70% | 11.40 | 11.40 | 243 |
| 20 Dec 2024 | 11.10 | 0.10 | 0.91% | 10.90 | 11.10 | 1,044 |
| 19 Dec 2024 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 50 |
| 18 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 17 Dec 2024 | 11.20 | 0.30 | 2.75% | 11.20 | 11.30 | 3,765 |
| 16 Dec 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
