We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indivior Plc | TG:2IVB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.93% | 10.80 | 10.70 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.60 | 500 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.60 | 0.30 | 2.91% | 10.60 | 10.60 | 500 |
| 02 Dec 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.60 | 644 |
| 29 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 28 Nov 2024 | 10.60 | 0.20 | 1.92% | 10.40 | 10.60 | 2,059 |
| 27 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 26 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 5 |
| 25 Nov 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 14 |
| 22 Nov 2024 | 10.20 | 0.20 | 2.00% | 10.10 | 10.20 | 245 |
| 21 Nov 2024 | 10.00 | 0.40 | 4.17% | 9.90 | 10.00 | 13 |
| 20 Nov 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 19 Nov 2024 | 9.60 | 0.30 | 3.23% | 9.50 | 9.60 | 22 |
| 18 Nov 2024 | 9.30 | -0.25 | -2.62% | 9.25 | 9.30 | 51 |
| 15 Nov 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 14 Nov 2024 | 9.55 | -0.05 | -0.52% | 9.55 | 9.60 | 95 |
| 13 Nov 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 2 |
| 12 Nov 2024 | 9.70 | 0.05 | 0.52% | 9.70 | 9.70 | 312 |
| 11 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.50 | 9.65 | 29 |
| 08 Nov 2024 | 9.65 | 0.65 | 7.22% | 9.55 | 9.65 | 150 |
| 07 Nov 2024 | 9.00 | 0.55 | 6.51% | 8.70 | 9.00 | 367 |
| 06 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 05 Nov 2024 | 8.45 | -0.15 | -1.74% | 8.45 | 8.45 | 402 |
| 04 Nov 2024 | 8.60 | 0.35 | 4.24% | 8.60 | 8.60 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.60 | 10.30 | 10.53 | 903 | 0.40 | 3.85% |
| 1 Month | 8.45 | 10.60 | 8.45 | 10.06 | 294 | 2.35 | 27.81% |
| 3 Months | 9.05 | 10.60 | 6.65 | 8.15 | 798 | 1.75 | 19.34% |
| 6 Months | 17.00 | 17.00 | 6.65 | 9.77 | 1,030 | -6.20 | -36.47% |
| 1 Year | 15.18 | 20.95 | 6.65 | 11.34 | 709 | -4.38 | -28.85% |
| 3 Years | 21.50 | 21.90 | 6.65 | 11.76 | 658 | -10.70 | -49.77% |
| 5 Years | 21.50 | 21.90 | 6.65 | 11.76 | 658 | -10.70 | -49.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
