We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trane Technologies plc | TG:2IS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 1.28% | 378.90 | 376.50 | 378.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383.00 | 376.00 | 376.10 | 575 | 15:06:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 373.60 | 6.30 | 1.72% | 366.30 | 374.60 | 490 |
| 07 Jan 2025 | 367.30 | -2.60 | -0.70% | 365.10 | 372.40 | 681 |
| 06 Jan 2025 | 369.90 | -0.10 | -0.03% | 367.10 | 372.40 | 708 |
| 03 Jan 2025 | 370.00 | 5.10 | 1.40% | 361.80 | 370.00 | 557 |
| 02 Jan 2025 | 364.90 | 11.60 | 3.28% | 355.20 | 366.90 | 535 |
| 30 Dec 2024 | 353.30 | -4.30 | -1.20% | 345.50 | 356.90 | 838 |
| 27 Dec 2024 | 357.60 | -3.40 | -0.94% | 356.10 | 366.20 | 694 |
| 23 Dec 2024 | 361.00 | -1.10 | -0.30% | 358.10 | 367.80 | 365 |
| 20 Dec 2024 | 362.10 | -2.90 | -0.79% | 355.00 | 364.00 | 718 |
| 19 Dec 2024 | 365.00 | 0.10 | 0.03% | 360.30 | 368.70 | 255 |
| 18 Dec 2024 | 364.90 | -8.20 | -2.20% | 364.90 | 379.00 | 1,191 |
| 17 Dec 2024 | 373.10 | -6.80 | -1.79% | 369.50 | 380.50 | 924 |
| 16 Dec 2024 | 379.90 | -1.50 | -0.39% | 377.10 | 386.00 | 286 |
| 13 Dec 2024 | 381.40 | -1.60 | -0.42% | 380.10 | 385.00 | 427 |
| 12 Dec 2024 | 383.00 | 0.10 | 0.03% | 380.10 | 389.90 | 535 |
| 11 Dec 2024 | 382.90 | 3.90 | 1.03% | 378.00 | 383.00 | 539 |
| 10 Dec 2024 | 379.00 | -2.70 | -0.71% | 377.40 | 385.00 | 857 |
| 09 Dec 2024 | 381.70 | -9.70 | -2.48% | 373.70 | 394.40 | 891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.20 | 383.00 | 355.20 | 369.03 | 594 | 23.70 | 6.67% |
| 1 Month | 381.80 | 389.90 | 345.50 | 367.36 | 614 | -2.90 | -0.76% |
| 3 Months | 365.90 | 407.90 | 336.80 | 373.90 | 554 | 13.00 | 3.55% |
| 6 Months | 309.70 | 407.90 | 276.00 | 348.76 | 460 | 69.20 | 22.34% |
| 1 Year | 222.70 | 407.90 | 220.50 | 307.88 | 499 | 156.20 | 70.14% |
| 3 Years | 189.95 | 407.90 | 172.75 | 288.61 | 451 | 188.95 | 99.47% |
| 5 Years | 189.95 | 407.90 | 172.75 | 288.61 | 451 | 188.95 | 99.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
