We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Installed Building Products Inc | TG:2IL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.59% | 192.00 | 191.00 | 192.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 27 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 26 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 25 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 24 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 21 Jun 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 20 Jun 2024 | 185.00 | -14.00 | -7.04% | 185.00 | 189.00 | 219 |
| 19 Jun 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 18 Jun 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 17 Jun 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 14 Jun 2024 | 199.00 | -9.00 | -4.33% | 199.00 | 199.00 | 7 |
| 13 Jun 2024 | 208.00 | 14.00 | 7.22% | 208.00 | 208.00 | 2 |
| 12 Jun 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| 11 Jun 2024 | 194.00 | -1.00 | -0.51% | 194.00 | 197.00 | 7 |
| 10 Jun 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 07 Jun 2024 | 195.00 | -9.00 | -4.41% | 195.00 | 195.00 | 11 |
| 06 Jun 2024 | 204.00 | 5.00 | 2.51% | 204.00 | 204.00 | 25 |
| 05 Jun 2024 | 199.00 | 5.00 | 2.58% | 199.00 | 199.00 | 60 |
| 04 Jun 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| 03 Jun 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| 31 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| 30 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| 29 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 199.00 | 208.00 | 185.00 | 189.93 | 47 | -7.00 | -3.52% |
| 3 Months | 228.00 | 232.00 | 185.00 | 204.60 | 32 | -36.00 | -15.79% |
| 6 Months | 170.00 | 240.00 | 159.00 | 187.36 | 43 | 22.00 | 12.94% |
| 1 Year | 127.00 | 240.00 | 112.00 | 161.63 | 49 | 65.00 | 51.18% |
| 3 Years | 127.00 | 240.00 | 112.00 | 161.63 | 49 | 65.00 | 51.18% |
| 5 Years | 127.00 | 240.00 | 112.00 | 161.63 | 49 | 65.00 | 51.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
