We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ITT Corporation | TG:2II | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 139.00 | 138.00 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 138.00 | -1.00 | -0.72% | 138.00 | 139.00 | 8 |
| 07 Jan 2025 | 139.00 | 1.00 | 0.72% | 139.00 | 139.00 | 70 |
| 06 Jan 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 03 Jan 2025 | 138.00 | -2.00 | -1.43% | 138.00 | 138.00 | 2 |
| 02 Jan 2025 | 140.00 | 1.00 | 0.72% | 139.00 | 140.00 | 9 |
| 30 Dec 2024 | 139.00 | 1.00 | 0.72% | 133.00 | 139.00 | 202 |
| 27 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 139.00 | 8 |
| 23 Dec 2024 | 138.00 | 0.00 | 0.00% | 137.00 | 139.00 | 56 |
| 20 Dec 2024 | 138.00 | 0.00 | 0.00% | 136.00 | 139.00 | 154 |
| 19 Dec 2024 | 138.00 | -5.00 | -3.50% | 138.00 | 138.00 | 118 |
| 18 Dec 2024 | 143.00 | 2.00 | 1.42% | 142.00 | 144.00 | 62 |
| 17 Dec 2024 | 141.00 | -2.00 | -1.40% | 141.00 | 143.00 | 3 |
| 16 Dec 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 144.00 | 38 |
| 13 Dec 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 12 Dec 2024 | 146.00 | -1.00 | -0.68% | 146.00 | 146.00 | 11 |
| 11 Dec 2024 | 147.00 | 2.00 | 1.38% | 147.00 | 147.00 | 12 |
| 10 Dec 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 33 |
| 09 Dec 2024 | 144.00 | -3.00 | -2.04% | 144.00 | 148.00 | 48 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 140.00 | 138.00 | 138.99 | 22 | 0.00 | 0.00% |
| 1 Month | 146.00 | 146.00 | 133.00 | 139.20 | 57 | -7.00 | -4.79% |
| 3 Months | 137.00 | 153.00 | 129.00 | 139.36 | 51 | 2.00 | 1.46% |
| 6 Months | 131.00 | 153.00 | 112.00 | 133.33 | 48 | 8.00 | 6.11% |
| 1 Year | 107.00 | 153.00 | 107.00 | 124.77 | 58 | 32.00 | 29.91% |
| 3 Years | 89.00 | 153.00 | 62.00 | 116.90 | 37 | 50.00 | 56.18% |
| 5 Years | 68.00 | 153.00 | 62.00 | 113.27 | 26 | 71.00 | 104.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
