We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ITT Corporation | TG:2II | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.78% | 129.00 | 128.00 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.00 | 129.00 | 129.00 | 4 | 19:31:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 129.00 | 2.00 | 1.57% | 129.00 | 129.00 | 4 |
| 09 May 2024 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 3 |
| 08 May 2024 | 126.00 | 3.00 | 2.44% | 125.00 | 126.00 | 9 |
| 07 May 2024 | 123.00 | 7.00 | 6.03% | 123.00 | 123.00 | 17 |
| 06 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 03 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 12 |
| 02 May 2024 | 116.00 | -6.00 | -4.92% | 115.00 | 121.00 | 58 |
| 30 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 29 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 26 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 25 Apr 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 5 |
| 24 Apr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 23 Apr 2024 | 121.00 | 3.00 | 2.54% | 118.00 | 122.00 | 82 |
| 22 Apr 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 11 |
| 19 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 18 Apr 2024 | 117.00 | -1.00 | -0.85% | 116.00 | 118.00 | 282 |
| 17 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 16 Apr 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 118.00 | 15 |
| 15 Apr 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 123.00 | 43 |
| 12 Apr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
