We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ITT Corporation | TG:2II | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.80% | 124.00 | 122.00 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 1 | 19:58:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 125.00 | 1.00 | 0.81% | 123.00 | 125.00 | 4 |
| 14 Mar 2025 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 1 |
| 13 Mar 2025 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 1 |
| 12 Mar 2025 | 125.00 | 1.00 | 0.81% | 122.00 | 125.00 | 16 |
| 11 Mar 2025 | 124.00 | 0.00 | 0.00% | 122.00 | 124.00 | 49 |
| 10 Mar 2025 | 124.00 | -3.00 | -2.36% | 124.00 | 126.00 | 194 |
| 07 Mar 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 1 |
| 06 Mar 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 05 Mar 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 55 |
| 04 Mar 2025 | 127.00 | -3.00 | -2.31% | 127.00 | 130.00 | 22 |
| 03 Mar 2025 | 130.00 | -8.00 | -5.80% | 130.00 | 137.00 | 58 |
| 28 Feb 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 27 Feb 2025 | 138.00 | 5.00 | 3.76% | 138.00 | 138.00 | 3 |
| 26 Feb 2025 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 7 |
| 25 Feb 2025 | 135.00 | 0.00 | 0.00% | 133.00 | 135.00 | 71 |
| 24 Feb 2025 | 135.00 | 1.00 | 0.75% | 135.00 | 139.00 | 3 |
| 21 Feb 2025 | 134.00 | -7.00 | -4.96% | 134.00 | 134.00 | 48 |
| 20 Feb 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 19 Feb 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 18 Feb 2025 | 141.00 | -1.00 | -0.70% | 141.00 | 142.00 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 125.00 | 122.00 | 124.27 | 14 | 2.00 | 1.64% |
| 1 Month | 141.00 | 142.00 | 122.00 | 128.78 | 36 | -17.00 | -12.06% |
| 3 Months | 139.00 | 149.00 | 122.00 | 137.21 | 64 | -15.00 | -10.79% |
| 6 Months | 126.00 | 153.00 | 122.00 | 137.31 | 56 | -2.00 | -1.59% |
| 1 Year | 117.00 | 153.00 | 112.00 | 130.28 | 57 | 7.00 | 5.98% |
| 3 Years | 73.50 | 153.00 | 62.00 | 119.99 | 44 | 50.50 | 68.71% |
| 5 Years | 68.00 | 153.00 | 62.00 | 116.61 | 29 | 56.00 | 82.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
