We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | TG:2I3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.95 | 7.85 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 27 Dec 2024 | 7.40 | 0.10 | 1.37% | 7.40 | 7.65 | 460 |
| 23 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 20 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 19 Dec 2024 | 7.30 | 2.30 | 46.00% | 7.30 | 7.30 | 100 |
| 18 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 17 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 16 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 13 Dec 2024 | 5.00 | 0.18 | 3.73% | 5.00 | 5.00 | 300 |
| 12 Dec 2024 | 4.82 | -0.43 | -8.19% | 4.82 | 6.35 | 840 |
| 11 Dec 2024 | 5.25 | 0.55 | 11.70% | 5.25 | 5.25 | 205 |
| 10 Dec 2024 | 4.70 | 0.20 | 4.44% | 4.54 | 4.70 | 250 |
| 09 Dec 2024 | 4.50 | 0.40 | 9.76% | 4.44 | 4.50 | 500 |
| 06 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 05 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 04 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 03 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 02 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.65 | 7.40 | 7.40 | 460 | 0.30 | 3.92% |
| 1 Month | 4.44 | 7.65 | 4.44 | 5.34 | 379 | 3.51 | 79.05% |
| 3 Months | 4.10 | 7.65 | 4.10 | 5.24 | 363 | 3.85 | 93.90% |
| 6 Months | 4.44 | 7.65 | 4.10 | 4.95 | 474 | 3.51 | 79.05% |
| 1 Year | 5.50 | 7.65 | 4.10 | 4.87 | 389 | 2.45 | 44.55% |
| 3 Years | 4.72 | 7.65 | 4.10 | 4.85 | 366 | 3.23 | 68.43% |
| 5 Years | 4.72 | 7.65 | 4.10 | 4.85 | 366 | 3.23 | 68.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
