We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | TG:2I3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.95% | 10.40 | 10.00 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 13 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 12 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 11 Feb 2025 | 11.20 | 0.30 | 2.75% | 11.20 | 11.20 | 45 |
| 10 Feb 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 07 Feb 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 06 Feb 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 05 Feb 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 04 Feb 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 03 Feb 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 31 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 30 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 29 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 28 Jan 2025 | 10.90 | 0.40 | 3.81% | 10.90 | 11.10 | 102 |
| 27 Jan 2025 | 10.50 | 1.25 | 13.51% | 10.50 | 10.80 | 303 |
| 24 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 23 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 22 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 21 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 20 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 17 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 11.20 | 11.20 | 45 | -0.80 | -7.14% |
| 1 Month | 10.80 | 11.20 | 10.50 | 10.66 | 150 | -0.40 | -3.70% |
| 3 Months | 4.44 | 11.20 | 4.44 | 7.31 | 388 | 5.96 | 134.23% |
| 6 Months | 4.72 | 11.20 | 4.10 | 6.71 | 426 | 5.68 | 120.34% |
| 1 Year | 5.40 | 11.20 | 4.10 | 6.03 | 386 | 5.00 | 92.59% |
| 3 Years | 4.72 | 11.20 | 4.10 | 5.92 | 360 | 5.68 | 120.34% |
| 5 Years | 4.72 | 11.20 | 4.10 | 5.92 | 360 | 5.68 | 120.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
