We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexagon Composites ASA | TG:2HX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.49% | 3.755 | 3.73 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.77 | 3.62 | 3.675 | 10,271 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.73 | 0.06 | 1.50% | 3.62 | 3.77 | 10,271 |
| 02 Dec 2024 | 3.675 | 0.07 | 2.08% | 3.575 | 3.725 | 11,033 |
| 29 Nov 2024 | 3.60 | 0.02 | 0.42% | 3.60 | 3.66 | 12,050 |
| 28 Nov 2024 | 3.585 | -0.08 | -2.05% | 3.585 | 3.685 | 14,075 |
| 27 Nov 2024 | 3.66 | 0.01 | 0.14% | 3.61 | 3.68 | 13,767 |
| 26 Nov 2024 | 3.655 | -0.16 | -4.19% | 3.655 | 3.805 | 12,722 |
| 25 Nov 2024 | 3.815 | -0.06 | -1.55% | 3.815 | 4.00 | 27,791 |
| 22 Nov 2024 | 3.875 | 0.15 | 3.89% | 3.775 | 3.97 | 14,448 |
| 21 Nov 2024 | 3.73 | -0.03 | -0.67% | 3.715 | 3.82 | 31,421 |
| 20 Nov 2024 | 3.755 | -0.10 | -2.47% | 3.75 | 3.92 | 8,810 |
| 19 Nov 2024 | 3.85 | 0.04 | 0.92% | 3.745 | 3.87 | 16,477 |
| 18 Nov 2024 | 3.815 | -0.06 | -1.42% | 3.79 | 3.94 | 27,697 |
| 15 Nov 2024 | 3.87 | -0.01 | -0.26% | 3.87 | 3.97 | 18,150 |
| 14 Nov 2024 | 3.88 | 0.04 | 1.04% | 3.855 | 3.985 | 14,650 |
| 13 Nov 2024 | 3.84 | -0.11 | -2.78% | 3.835 | 4.005 | 35,754 |
| 12 Nov 2024 | 3.95 | 0.11 | 2.86% | 3.85 | 4.02 | 46,839 |
| 11 Nov 2024 | 3.84 | -0.04 | -0.90% | 3.84 | 4.015 | 44,547 |
| 08 Nov 2024 | 3.875 | -0.15 | -3.61% | 3.875 | 4.12 | 52,015 |
| 07 Nov 2024 | 4.02 | 0.73 | 22.37% | 3.405 | 4.15 | 235,287 |
| 06 Nov 2024 | 3.285 | -0.11 | -3.24% | 3.285 | 3.525 | 24,365 |
| 05 Nov 2024 | 3.395 | -0.02 | -0.59% | 3.385 | 3.465 | 6,129 |
| 04 Nov 2024 | 3.415 | -0.06 | -1.73% | 3.405 | 3.51 | 8,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
