We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexagon Composites ASA | TG:2HX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -1.96% | 3.76 | 3.73 | 3.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.855 | 3.73 | 3.82 | 14,404 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.755 | -0.07 | -1.70% | 3.73 | 3.855 | 14,404 |
| 02 Jan 2025 | 3.82 | -0.05 | -1.16% | 3.78 | 3.91 | 15,639 |
| 30 Dec 2024 | 3.865 | 0.13 | 3.48% | 3.735 | 3.875 | 12,608 |
| 27 Dec 2024 | 3.735 | -0.07 | -1.71% | 3.695 | 3.88 | 30,819 |
| 23 Dec 2024 | 3.80 | 0.13 | 3.40% | 3.62 | 3.805 | 8,728 |
| 20 Dec 2024 | 3.675 | 0.00 | 0.14% | 3.58 | 3.715 | 15,620 |
| 19 Dec 2024 | 3.67 | -0.12 | -3.04% | 3.655 | 3.765 | 20,613 |
| 18 Dec 2024 | 3.785 | 0.04 | 1.07% | 3.74 | 3.87 | 18,412 |
| 17 Dec 2024 | 3.745 | -0.05 | -1.19% | 3.74 | 3.815 | 21,700 |
| 16 Dec 2024 | 3.79 | -0.12 | -2.94% | 3.72 | 3.92 | 32,422 |
| 13 Dec 2024 | 3.905 | -0.07 | -1.64% | 3.89 | 4.035 | 7,054 |
| 12 Dec 2024 | 3.97 | -0.03 | -0.63% | 3.97 | 4.065 | 9,013 |
| 11 Dec 2024 | 3.995 | 0.04 | 1.14% | 3.95 | 4.12 | 39,922 |
| 10 Dec 2024 | 3.95 | -0.03 | -0.63% | 3.90 | 4.00 | 12,689 |
| 09 Dec 2024 | 3.975 | 0.08 | 1.92% | 3.84 | 4.08 | 30,438 |
| 06 Dec 2024 | 3.90 | -0.03 | -0.76% | 3.845 | 3.99 | 16,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.91 | 3.695 | 3.79 | 19,689 | -0.04 | -1.05% |
| 1 Month | 3.965 | 4.12 | 3.58 | 3.84 | 19,482 | -0.205 | -5.17% |
| 3 Months | 3.345 | 4.15 | 3.155 | 3.75 | 24,621 | 0.415 | 12.41% |
| 6 Months | 2.59 | 4.15 | 2.25 | 3.38 | 28,242 | 1.17 | 45.17% |
| 1 Year | 2.588 | 4.15 | 1.376 | 2.57 | 35,336 | 1.17 | 45.29% |
| 3 Years | 3.152 | 4.15 | 1.376 | 2.56 | 36,339 | 0.608 | 19.29% |
| 5 Years | 3.152 | 4.15 | 1.376 | 2.56 | 36,339 | 0.608 | 19.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
