ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2HRA H & R GmbH & Co

4.81
-0.02 (-0.41%)
08:30:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
H & R GmbH & Co TG:2HRA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -0.41% 4.81 4.81 4.90
High Price Low Price Open Price Shares Traded Last Trade
4.81 4.81 4.81 200 08:30:00

H & R GmbH & (2HRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20244.80-0.14-2.83%4.804.835,380
24 Jun 20244.940.132.70%4.834.941,010
21 Jun 20244.81-0.09-1.84%4.814.81116
20 Jun 20244.900.102.08%4.904.904,183
19 Jun 20244.80-0.05-1.03%4.804.851,413
18 Jun 20244.85-0.01-0.21%4.854.918,958
17 Jun 20244.860.010.21%4.824.901,929
14 Jun 20244.85-0.05-1.02%4.814.912,461
13 Jun 20244.90-0.02-0.41%4.904.922,131
12 Jun 20244.920.020.41%4.874.931,310
11 Jun 20244.900.030.62%4.864.901,458
10 Jun 20244.870.010.21%4.864.87816
07 Jun 20244.86-0.01-0.21%4.864.881,800
06 Jun 20244.870.061.25%4.874.882,082
05 Jun 20244.81-0.13-2.63%4.814.894,119
04 Jun 20244.94-0.04-0.80%4.814.94720
03 Jun 20244.980.081.63%4.814.982,599
31 May 20244.900.000.00%4.904.900.00
30 May 20244.900.000.00%4.904.931,331
29 May 20244.90-0.05-1.01%4.904.922,346
28 May 20244.950.020.41%4.955.041,365
27 May 20244.93-0.05-1.00%4.895.065,446
Download more H & R GmbH & Co Historical Data

H & R GmbH & Co (2HRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%