We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H & R GmbH & Co | TG:2HRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.86 | 4.80 | 4.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.91 | 4.81 | 4.81 | 2,461 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.85 | -0.05 | -1.02% | 4.81 | 4.91 | 2,461 |
| 13 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.92 | 2,131 |
| 12 Jun 2024 | 4.92 | 0.02 | 0.41% | 4.87 | 4.93 | 1,310 |
| 11 Jun 2024 | 4.90 | 0.03 | 0.62% | 4.86 | 4.90 | 1,458 |
| 10 Jun 2024 | 4.87 | 0.01 | 0.21% | 4.86 | 4.87 | 816 |
| 07 Jun 2024 | 4.86 | -0.01 | -0.21% | 4.86 | 4.88 | 1,800 |
| 06 Jun 2024 | 4.87 | 0.06 | 1.25% | 4.87 | 4.88 | 2,082 |
| 05 Jun 2024 | 4.81 | -0.13 | -2.63% | 4.81 | 4.89 | 4,119 |
| 04 Jun 2024 | 4.94 | -0.04 | -0.80% | 4.81 | 4.94 | 720 |
| 03 Jun 2024 | 4.98 | 0.08 | 1.63% | 4.81 | 4.98 | 2,599 |
| 31 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 30 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.93 | 1,331 |
| 29 May 2024 | 4.90 | -0.05 | -1.01% | 4.90 | 4.92 | 2,346 |
| 28 May 2024 | 4.95 | 0.02 | 0.41% | 4.95 | 5.04 | 1,365 |
| 27 May 2024 | 4.93 | -0.05 | -1.00% | 4.89 | 5.06 | 5,446 |
| 24 May 2024 | 4.98 | -0.06 | -1.19% | 4.98 | 5.00 | 1,020 |
| 23 May 2024 | 5.04 | 0.06 | 1.20% | 4.98 | 5.04 | 849 |
| 22 May 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 524 |
| 21 May 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.02 | 1,241 |
| 20 May 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.02 | 176 |
| 17 May 2024 | 5.00 | 0.02 | 0.40% | 4.91 | 5.00 | 3,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.93 | 4.81 | 4.89 | 1,370 | -0.02 | -0.41% |
| 1 Month | 4.98 | 5.06 | 4.81 | 4.92 | 1,781 | -0.12 | -2.41% |
| 3 Months | 4.90 | 5.06 | 4.60 | 4.85 | 2,431 | -0.04 | -0.82% |
| 6 Months | 4.29 | 5.22 | 4.22 | 4.88 | 3,534 | 0.57 | 13.29% |
| 1 Year | 5.24 | 5.48 | 4.22 | 4.90 | 3,573 | -0.38 | -7.25% |
| 3 Years | 7.30 | 10.35 | 4.22 | 7.10 | 10,606 | -2.44 | -33.42% |
| 5 Years | 6.99 | 10.35 | 3.49 | 6.31 | 13,191 | -2.13 | -30.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
