We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H & R GmbH & Co | TG:2HRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.41% | 4.81 | 4.81 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.81 | 4.81 | 4.81 | 200 | 08:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.80 | -0.14 | -2.83% | 4.80 | 4.83 | 5,380 |
| 24 Jun 2024 | 4.94 | 0.13 | 2.70% | 4.83 | 4.94 | 1,010 |
| 21 Jun 2024 | 4.81 | -0.09 | -1.84% | 4.81 | 4.81 | 116 |
| 20 Jun 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 4,183 |
| 19 Jun 2024 | 4.80 | -0.05 | -1.03% | 4.80 | 4.85 | 1,413 |
| 18 Jun 2024 | 4.85 | -0.01 | -0.21% | 4.85 | 4.91 | 8,958 |
| 17 Jun 2024 | 4.86 | 0.01 | 0.21% | 4.82 | 4.90 | 1,929 |
| 14 Jun 2024 | 4.85 | -0.05 | -1.02% | 4.81 | 4.91 | 2,461 |
| 13 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.92 | 2,131 |
| 12 Jun 2024 | 4.92 | 0.02 | 0.41% | 4.87 | 4.93 | 1,310 |
| 11 Jun 2024 | 4.90 | 0.03 | 0.62% | 4.86 | 4.90 | 1,458 |
| 10 Jun 2024 | 4.87 | 0.01 | 0.21% | 4.86 | 4.87 | 816 |
| 07 Jun 2024 | 4.86 | -0.01 | -0.21% | 4.86 | 4.88 | 1,800 |
| 06 Jun 2024 | 4.87 | 0.06 | 1.25% | 4.87 | 4.88 | 2,082 |
| 05 Jun 2024 | 4.81 | -0.13 | -2.63% | 4.81 | 4.89 | 4,119 |
| 04 Jun 2024 | 4.94 | -0.04 | -0.80% | 4.81 | 4.94 | 720 |
| 03 Jun 2024 | 4.98 | 0.08 | 1.63% | 4.81 | 4.98 | 2,599 |
| 31 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 30 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.93 | 1,331 |
| 29 May 2024 | 4.90 | -0.05 | -1.01% | 4.90 | 4.92 | 2,346 |
| 28 May 2024 | 4.95 | 0.02 | 0.41% | 4.95 | 5.04 | 1,365 |
| 27 May 2024 | 4.93 | -0.05 | -1.00% | 4.89 | 5.06 | 5,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
