We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tilray Brands Inc | TG:2HQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0128 | 1.41% | 0.92 | 0.92 | 0.9306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9248 | 0.886 | 0.9016 | 156,793 | 17:56:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.9028 | -0.04 | -4.24% | 0.90 | 0.9606 | 335,444 |
| 10 Feb 2025 | 0.9428 | -0.0384 | -3.91% | 0.9196 | 0.9908 | 248,592 |
| 07 Feb 2025 | 0.9812 | -0.0428 | -4.18% | 0.9602 | 1.0395 | 339,869 |
| 06 Feb 2025 | 1.024 | -0.01 | -0.68% | 1.0005 | 1.094 | 522,691 |
| 05 Feb 2025 | 1.031 | 0.06 | 5.74% | 0.9562 | 1.1495 | 860,030 |
| 04 Feb 2025 | 0.975 | 0.0102 | 1.06% | 0.952 | 1.0155 | 333,148 |
| 03 Feb 2025 | 0.9648 | -0.0552 | -5.41% | 0.96 | 1.0275 | 483,357 |
| 31 Jan 2025 | 1.02 | -0.06 | -5.42% | 1.01 | 1.09 | 279,196 |
| 30 Jan 2025 | 1.0785 | 0.07 | 7.21% | 1.0015 | 1.1055 | 320,900 |
| 29 Jan 2025 | 1.006 | -0.04 | -3.45% | 0.99 | 1.0565 | 302,238 |
| 28 Jan 2025 | 1.042 | -0.01 | -0.86% | 1.0305 | 1.068 | 97,277 |
| 27 Jan 2025 | 1.051 | -0.02 | -2.19% | 1.0405 | 1.12 | 173,510 |
| 24 Jan 2025 | 1.0745 | -0.01 | -1.10% | 1.057 | 1.126 | 196,439 |
| 23 Jan 2025 | 1.0865 | -0.01 | -1.23% | 1.0655 | 1.1045 | 139,636 |
| 22 Jan 2025 | 1.10 | -0.04 | -3.13% | 1.082 | 1.1265 | 176,595 |
| 21 Jan 2025 | 1.1355 | -0.04 | -3.11% | 1.109 | 1.1815 | 109,298 |
| 20 Jan 2025 | 1.172 | 0.02 | 1.47% | 1.148 | 1.19 | 186,987 |
| 17 Jan 2025 | 1.155 | 0.00 | -0.35% | 1.1445 | 1.1875 | 87,366 |
| 16 Jan 2025 | 1.159 | 0.01 | 0.78% | 1.1245 | 1.1705 | 122,854 |
| 15 Jan 2025 | 1.15 | 0.02 | 1.55% | 1.124 | 1.174 | 106,567 |
| 14 Jan 2025 | 1.1325 | -0.03 | -2.45% | 1.115 | 1.1885 | 190,527 |
| 13 Jan 2025 | 1.161 | -0.03 | -2.76% | 1.14 | 1.1895 | 190,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
