We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tilray Brands Inc | TG:2HQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 0.35% | 1.5605 | 1.5495 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6095 | 1.5385 | 1.5635 | 58,799 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.563 | -0.05 | -2.92% | 1.5455 | 1.6455 | 129,022 |
| 27 Jun 2024 | 1.61 | 0.04 | 2.61% | 1.55 | 1.61 | 69,208 |
| 26 Jun 2024 | 1.569 | 0.07 | 4.67% | 1.507 | 1.5795 | 97,321 |
| 25 Jun 2024 | 1.499 | -0.07 | -4.43% | 1.499 | 1.5665 | 273,586 |
| 24 Jun 2024 | 1.5685 | 0.01 | 0.84% | 1.5405 | 1.597 | 89,829 |
| 21 Jun 2024 | 1.5555 | -0.03 | -1.68% | 1.5555 | 1.587 | 86,763 |
| 20 Jun 2024 | 1.582 | -0.04 | -2.35% | 1.5605 | 1.621 | 144,472 |
| 19 Jun 2024 | 1.62 | 0.06 | 3.75% | 1.562 | 1.62 | 96,584 |
| 18 Jun 2024 | 1.5615 | -0.01 | -0.60% | 1.5615 | 1.596 | 61,047 |
| 17 Jun 2024 | 1.571 | -0.02 | -1.32% | 1.5705 | 1.6085 | 143,645 |
| 14 Jun 2024 | 1.592 | -0.03 | -1.97% | 1.579 | 1.642 | 191,692 |
| 13 Jun 2024 | 1.624 | -0.01 | -0.70% | 1.6225 | 1.6425 | 95,719 |
| 12 Jun 2024 | 1.6355 | 0.02 | 1.21% | 1.61 | 1.6835 | 348,073 |
| 11 Jun 2024 | 1.616 | -0.03 | -2.06% | 1.6105 | 1.6595 | 94,740 |
| 10 Jun 2024 | 1.65 | 0.00 | -0.09% | 1.607 | 1.6645 | 88,563 |
| 07 Jun 2024 | 1.6515 | 0.02 | 1.29% | 1.632 | 1.696 | 245,810 |
| 06 Jun 2024 | 1.6305 | -0.02 | -1.18% | 1.5965 | 1.6575 | 284,018 |
| 05 Jun 2024 | 1.65 | 0.01 | 0.61% | 1.612 | 1.6555 | 134,071 |
| 04 Jun 2024 | 1.64 | 0.00 | -0.03% | 1.6105 | 1.67 | 177,733 |
| 03 Jun 2024 | 1.6405 | -0.03 | -2.03% | 1.631 | 1.728 | 250,712 |
| 31 May 2024 | 1.6745 | 0.02 | 1.15% | 1.6405 | 1.6915 | 112,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
