Hewlett Packard Enterprise Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hewlett Packard Enterprise Co	TG:2HP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.156	-0.86%	18.046	17.986	18.102

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.39	18.068	18.262	5,177	22:50:16

Hewlett Packard Enterprise (2HP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	18.11	-0.09	-0.52%	18.068	18.39	5,177
26 Sep 2024	18.204	0.43	2.44%	17.894	18.31	20,002
25 Sep 2024	17.77	0.88	5.22%	16.922	17.922	11,435
24 Sep 2024	16.888	-0.01	-0.06%	16.848	16.95	2,280
23 Sep 2024	16.898	0.16	0.93%	16.766	16.98	2,428
20 Sep 2024	16.742	-0.17	-0.98%	16.624	16.954	8,637
19 Sep 2024	16.908	0.45	2.71%	16.386	16.984	10,804
18 Sep 2024	16.462	0.31	1.93%	16.274	16.622	11,175
17 Sep 2024	16.15	0.82	5.35%	15.618	16.50	9,238
16 Sep 2024	15.33	-0.12	-0.78%	15.058	15.628	3,304
13 Sep 2024	15.45	0.19	1.25%	15.18	15.45	4,659
12 Sep 2024	15.26	0.35	2.36%	14.69	15.27	8,763
11 Sep 2024	14.908	0.36	2.47%	14.374	14.912	12,991
10 Sep 2024	14.548	-1.39	-8.73%	14.536	15.33	22,972
09 Sep 2024	15.94	0.32	2.04%	15.722	16.152	4,307
06 Sep 2024	15.622	-0.24	-1.51%	15.596	15.97	12,186
05 Sep 2024	15.862	-1.12	-6.62%	15.214	16.828	21,307
04 Sep 2024	16.986	-0.21	-1.24%	16.762	17.274	14,062
03 Sep 2024	17.20	-0.40	-2.28%	17.20	17.698	13,300
02 Sep 2024	17.602	0.05	0.30%	17.402	17.698	2,476
30 Aug 2024	17.55	0.56	3.30%	17.016	17.626	11,023
29 Aug 2024	16.99	-0.13	-0.76%	16.608	17.204	1,995

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.772	18.39	16.624	17.67	8,956	1.27	7.60%
1 Month	17.03	18.39	14.374	16.36	10,367	1.02	5.97%
3 Months	19.202	19.99	14.374	17.34	11,203	-1.16	-6.02%
6 Months	16.44	21.745	14.374	18.08	10,036	1.61	9.77%
1 Year	15.845	21.745	13.115	17.19	7,428	2.20	13.89%
3 Years	11.515	21.745	11.46	16.61	3,182	6.53	56.72%
5 Years	14.294	21.745	7.136	15.78	2,310	3.75	26.25%