We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | TG:2HP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.54% | 21.70 | 21.55 | 21.695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.245 | 21.465 | 8,105 | 10:36:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 21.26 | -0.35 | -1.62% | 21.005 | 21.75 | 12,476 |
| 07 Jan 2025 | 21.61 | -0.36 | -1.62% | 21.595 | 22.145 | 3,917 |
| 06 Jan 2025 | 21.965 | 0.85 | 4.03% | 21.045 | 22.12 | 5,350 |
| 03 Jan 2025 | 21.115 | 0.23 | 1.13% | 20.805 | 21.17 | 3,721 |
| 02 Jan 2025 | 20.88 | 0.32 | 1.58% | 20.545 | 20.98 | 2,454 |
| 30 Dec 2024 | 20.555 | -0.10 | -0.48% | 20.555 | 20.865 | 3,456 |
| 27 Dec 2024 | 20.655 | -0.22 | -1.03% | 20.655 | 21.27 | 4,092 |
| 23 Dec 2024 | 20.87 | 0.28 | 1.34% | 20.645 | 20.995 | 5,722 |
| 20 Dec 2024 | 20.595 | 0.45 | 2.26% | 19.402 | 20.645 | 9,245 |
| 19 Dec 2024 | 20.14 | 0.15 | 0.73% | 19.89 | 20.295 | 15,524 |
| 18 Dec 2024 | 19.994 | -0.54 | -2.63% | 19.994 | 20.665 | 14,705 |
| 17 Dec 2024 | 20.535 | -0.18 | -0.85% | 20.38 | 20.865 | 10,437 |
| 16 Dec 2024 | 20.71 | -0.11 | -0.53% | 20.255 | 21.065 | 12,031 |
| 13 Dec 2024 | 20.82 | -0.14 | -0.67% | 20.71 | 21.22 | 13,575 |
| 12 Dec 2024 | 20.96 | 0.13 | 0.62% | 20.65 | 21.11 | 8,020 |
| 11 Dec 2024 | 20.83 | 0.14 | 0.68% | 20.225 | 21.23 | 19,332 |
| 10 Dec 2024 | 20.69 | -1.15 | -5.27% | 20.69 | 22.22 | 13,544 |
| 09 Dec 2024 | 21.84 | -0.81 | -3.58% | 21.84 | 22.80 | 21,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
