We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Houlihan Lokey Inc | TG:2HL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.37% | 121.80 | 120.65 | 121.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.80 | 121.80 | 121.80 | 2 | 13:06:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 124.90 | 1.05 | 0.85% | 123.50 | 124.90 | 5 |
| 20 Jun 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 0.00 |
| 19 Jun 2024 | 123.85 | -1.15 | -0.92% | 123.85 | 123.85 | 2 |
| 18 Jun 2024 | 125.00 | 2.60 | 2.12% | 121.45 | 125.00 | 41 |
| 17 Jun 2024 | 122.40 | 2.55 | 2.13% | 119.75 | 122.40 | 20 |
| 14 Jun 2024 | 119.85 | 1.40 | 1.18% | 119.85 | 119.85 | 10 |
| 13 Jun 2024 | 118.45 | 0.00 | 0.00% | 118.45 | 118.45 | 0.00 |
| 12 Jun 2024 | 118.45 | 0.00 | 0.00% | 118.45 | 118.45 | 0.00 |
| 11 Jun 2024 | 118.45 | -2.55 | -2.11% | 118.45 | 121.50 | 35 |
| 10 Jun 2024 | 121.00 | -0.30 | -0.25% | 119.80 | 121.00 | 16 |
| 07 Jun 2024 | 121.30 | -0.85 | -0.70% | 120.85 | 121.75 | 11 |
| 06 Jun 2024 | 122.15 | 0.00 | 0.00% | 122.15 | 122.15 | 0.00 |
| 05 Jun 2024 | 122.15 | 0.20 | 0.16% | 121.55 | 122.15 | 56 |
| 04 Jun 2024 | 121.95 | -3.25 | -2.60% | 121.95 | 121.95 | 1 |
| 03 Jun 2024 | 125.20 | 2.00 | 1.62% | 124.80 | 125.20 | 20 |
| 31 May 2024 | 123.20 | -0.20 | -0.16% | 123.20 | 124.40 | 42 |
| 30 May 2024 | 123.40 | -0.40 | -0.32% | 123.40 | 123.40 | 5 |
| 29 May 2024 | 123.80 | 0.00 | 0.00% | 123.80 | 123.80 | 0.00 |
| 28 May 2024 | 123.80 | 0.00 | 0.00% | 123.80 | 123.80 | 0.00 |
| 27 May 2024 | 123.80 | -0.35 | -0.28% | 123.80 | 125.20 | 65 |
| 24 May 2024 | 124.15 | -0.70 | -0.56% | 123.40 | 124.15 | 76 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.95 | 125.00 | 119.75 | 124.19 | 17 | 0.85 | 0.70% |
| 1 Month | 124.40 | 125.20 | 118.45 | 122.69 | 24 | -2.60 | -2.09% |
| 3 Months | 118.75 | 127.65 | 114.70 | 121.56 | 39 | 3.05 | 2.57% |
| 6 Months | 110.40 | 127.65 | 103.60 | 115.93 | 53 | 11.40 | 10.33% |
| 1 Year | 97.50 | 127.65 | 91.20 | 109.48 | 58 | 24.30 | 24.92% |
| 3 Years | 97.50 | 127.65 | 91.20 | 109.48 | 58 | 24.30 | 24.92% |
| 5 Years | 97.50 | 127.65 | 91.20 | 109.48 | 58 | 24.30 | 24.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
