We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthequity Inc | TG:2HE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.53% | 95.00 | 94.00 | 95.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.50 | 93.50 | 93.50 | 8 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 8 |
| 02 Jan 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 30 Dec 2024 | 93.50 | 3.00 | 3.31% | 91.50 | 93.50 | 9 |
| 27 Dec 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 23 Dec 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 20 Dec 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 38 |
| 19 Dec 2024 | 90.50 | 3.00 | 3.43% | 88.00 | 90.50 | 552 |
| 18 Dec 2024 | 87.50 | 1.00 | 1.16% | 87.50 | 88.00 | 19 |
| 17 Dec 2024 | 86.50 | -4.00 | -4.42% | 86.50 | 88.00 | 74 |
| 16 Dec 2024 | 90.50 | -0.50 | -0.55% | 90.50 | 91.50 | 140 |
| 13 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 12 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.50 | 78 |
| 11 Dec 2024 | 91.00 | 3.00 | 3.41% | 91.00 | 91.00 | 63 |
| 10 Dec 2024 | 88.00 | -8.50 | -8.81% | 88.00 | 88.50 | 45 |
| 09 Dec 2024 | 96.50 | 1.00 | 1.05% | 95.50 | 96.50 | 230 |
| 06 Dec 2024 | 95.50 | 0.50 | 0.53% | 94.50 | 95.50 | 57 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
