We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthequity Inc | TG:2HE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 98.50 | 99.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:39:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.00 | 9 |
| 02 Dec 2024 | 96.50 | -1.50 | -1.53% | 96.50 | 97.00 | 146 |
| 29 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 28 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 27 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 26 Nov 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 3 |
| 25 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 14 |
| 22 Nov 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 76 |
| 21 Nov 2024 | 99.50 | 1.50 | 1.53% | 99.50 | 99.50 | 20 |
| 20 Nov 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 14 |
| 19 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 10 |
| 18 Nov 2024 | 96.00 | 6.00 | 6.67% | 96.00 | 96.00 | 120 |
| 15 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 14 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 13 Nov 2024 | 90.00 | -5.00 | -5.26% | 90.00 | 90.00 | 150 |
| 12 Nov 2024 | 95.00 | 1.00 | 1.06% | 95.00 | 95.00 | 16 |
| 11 Nov 2024 | 94.00 | 3.50 | 3.87% | 93.50 | 94.00 | 308 |
| 08 Nov 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 07 Nov 2024 | 90.50 | 1.00 | 1.12% | 90.00 | 90.50 | 120 |
| 06 Nov 2024 | 89.50 | 8.50 | 10.49% | 87.50 | 91.00 | 574 |
| 05 Nov 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 113 |
| 04 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
