We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spero Therapeutics Inc | TG:2HA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 0.757 | 0.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.808 | -0.043 | -5.05% | 0.80 | 0.808 | 6,800 |
| 31 Jan 2025 | 0.851 | 0.018 | 2.16% | 0.851 | 0.851 | 750 |
| 30 Jan 2025 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.00 |
| 29 Jan 2025 | 0.833 | -0.006 | -0.72% | 0.833 | 0.833 | 1,386 |
| 28 Jan 2025 | 0.839 | 0.00 | 0.00% | 0.839 | 0.839 | 0.00 |
| 27 Jan 2025 | 0.839 | 0.009 | 1.08% | 0.838 | 0.839 | 1,150 |
| 24 Jan 2025 | 0.83 | -0.038 | -4.38% | 0.813 | 0.853 | 4,268 |
| 23 Jan 2025 | 0.868 | 0.018 | 2.12% | 0.868 | 0.868 | 150 |
| 22 Jan 2025 | 0.85 | -0.012 | -1.39% | 0.85 | 0.85 | 5,400 |
| 21 Jan 2025 | 0.862 | -0.039 | -4.33% | 0.862 | 0.862 | 1,000 |
| 20 Jan 2025 | 0.901 | -0.008 | -0.88% | 0.90 | 0.901 | 2,300 |
| 17 Jan 2025 | 0.909 | 0.071 | 8.47% | 0.804 | 0.909 | 4,270 |
| 16 Jan 2025 | 0.838 | -0.014 | -1.64% | 0.833 | 0.875 | 11,966 |
| 15 Jan 2025 | 0.852 | -0.074 | -7.99% | 0.852 | 0.905 | 7,363 |
| 14 Jan 2025 | 0.926 | -0.007 | -0.75% | 0.88 | 0.94 | 116,500 |
| 13 Jan 2025 | 0.933 | 0.003 | 0.32% | 0.933 | 0.96 | 5,720 |
| 10 Jan 2025 | 0.93 | -0.016 | -1.69% | 0.93 | 0.966 | 2,800 |
| 09 Jan 2025 | 0.946 | -0.026 | -2.67% | 0.946 | 0.946 | 3,000 |
| 08 Jan 2025 | 0.972 | -0.046 | -4.52% | 0.972 | 0.972 | 4,000 |
| 07 Jan 2025 | 1.018 | -0.05 | -4.86% | 1.018 | 1.018 | 1,000 |
| 06 Jan 2025 | 1.07 | 0.02 | 1.71% | 1.06 | 1.09 | 21,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
