We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spero Therapeutics Inc | TG:2HA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.212 | 1.272 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.214 | -0.07 | -5.30% | 1.214 | 1.214 | 1,250 |
| 25 Jun 2024 | 1.282 | 0.00 | 0.16% | 1.204 | 1.282 | 1,980 |
| 24 Jun 2024 | 1.28 | 0.01 | 0.47% | 1.28 | 1.28 | 1,500 |
| 21 Jun 2024 | 1.274 | 0.06 | 4.94% | 1.274 | 1.274 | 200 |
| 20 Jun 2024 | 1.214 | 0.00 | 0.33% | 1.194 | 1.214 | 8,512 |
| 19 Jun 2024 | 1.21 | 0.00 | -0.17% | 1.21 | 1.21 | 540 |
| 18 Jun 2024 | 1.212 | 0.04 | 3.41% | 1.186 | 1.24 | 12,400 |
| 17 Jun 2024 | 1.172 | -0.11 | -8.58% | 1.164 | 1.302 | 29,394 |
| 14 Jun 2024 | 1.282 | -0.02 | -1.38% | 1.248 | 1.286 | 11,200 |
| 13 Jun 2024 | 1.30 | -0.04 | -3.27% | 1.216 | 1.33 | 24,034 |
| 12 Jun 2024 | 1.344 | -0.01 | -0.74% | 1.344 | 1.35 | 4,250 |
| 11 Jun 2024 | 1.354 | 0.05 | 3.99% | 1.354 | 1.354 | 1,292 |
| 10 Jun 2024 | 1.302 | -0.02 | -1.81% | 1.302 | 1.354 | 3,475 |
| 07 Jun 2024 | 1.326 | 0.00 | -0.30% | 1.326 | 1.326 | 1,400 |
| 06 Jun 2024 | 1.33 | 0.01 | 0.76% | 1.328 | 1.33 | 3,500 |
| 05 Jun 2024 | 1.32 | 0.02 | 1.38% | 1.32 | 1.32 | 2,200 |
| 04 Jun 2024 | 1.302 | -0.02 | -1.81% | 1.302 | 1.336 | 6,000 |
| 03 Jun 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 0.00 |
| 31 May 2024 | 1.326 | 0.01 | 0.91% | 1.326 | 1.326 | 4,000 |
| 30 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 0.00 |
| 29 May 2024 | 1.314 | -0.02 | -1.79% | 1.29 | 1.336 | 3,700 |
| 28 May 2024 | 1.338 | 0.01 | 0.45% | 1.312 | 1.338 | 6,250 |
| 27 May 2024 | 1.332 | 0.00 | 0.00% | 1.332 | 1.332 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.194 | 1.282 | 1.194 | 1.23 | 2,688 | 0.056 | 4.69% |
| 1 Month | 1.326 | 1.354 | 1.164 | 1.25 | 6,440 | -0.076 | -5.73% |
| 3 Months | 1.604 | 1.624 | 1.164 | 1.40 | 7,644 | -0.354 | -22.07% |
| 6 Months | 1.242 | 1.819 | 1.164 | 1.46 | 8,108 | 0.008 | 0.64% |
| 1 Year | 1.343 | 1.819 | 0.9405 | 1.29 | 8,939 | -0.093 | -6.92% |
| 3 Years | 1.343 | 1.819 | 0.9405 | 1.29 | 8,939 | -0.093 | -6.92% |
| 5 Years | 1.343 | 1.819 | 0.9405 | 1.29 | 8,939 | -0.093 | -6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
