We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hazer Group Limited | TG:2H8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.69% | 0.2155 | 0.2155 | 0.239 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2385 | 0.2155 | 0.2385 | 17,666 | 19:32:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.00 |
| 07 Jan 2025 | 0.2275 | 0.014 | 6.56% | 0.2095 | 0.2275 | 19,123 |
| 06 Jan 2025 | 0.2135 | -0.013 | -5.74% | 0.2135 | 0.2245 | 1,100 |
| 03 Jan 2025 | 0.2265 | -0.0035 | -1.52% | 0.2265 | 0.2265 | 1,777 |
| 02 Jan 2025 | 0.23 | 0.0005 | 0.22% | 0.2175 | 0.23 | 1,200 |
| 30 Dec 2024 | 0.2295 | 0.022 | 10.60% | 0.2145 | 0.2295 | 38,000 |
| 27 Dec 2024 | 0.2075 | -0.0055 | -2.58% | 0.2075 | 0.234 | 32,653 |
| 23 Dec 2024 | 0.213 | -0.016 | -6.99% | 0.2125 | 0.233 | 26,975 |
| 20 Dec 2024 | 0.229 | 0.0105 | 4.81% | 0.2145 | 0.229 | 7,886 |
| 19 Dec 2024 | 0.2185 | -0.0145 | -6.22% | 0.2185 | 0.2185 | 1,000 |
| 18 Dec 2024 | 0.233 | -0.004 | -1.69% | 0.221 | 0.233 | 935 |
| 17 Dec 2024 | 0.237 | 0.011 | 4.87% | 0.2365 | 0.237 | 1,427 |
| 16 Dec 2024 | 0.226 | -0.001 | -0.44% | 0.226 | 0.238 | 1,500 |
| 13 Dec 2024 | 0.227 | -0.0115 | -4.82% | 0.227 | 0.227 | 40 |
| 12 Dec 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.00 |
| 11 Dec 2024 | 0.2385 | -0.0025 | -1.04% | 0.2255 | 0.2385 | 5,000 |
| 10 Dec 2024 | 0.241 | -0.003 | -1.23% | 0.2295 | 0.241 | 3,720 |
| 09 Dec 2024 | 0.244 | -0.007 | -2.79% | 0.244 | 0.249 | 5,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2175 | 0.2385 | 0.2095 | 0.226889 | 5,800 | -0.002 | -0.92% |
| 1 Month | 0.227 | 0.2385 | 0.2075 | 0.220292 | 10,278 | -0.0115 | -5.07% |
| 3 Months | 0.265 | 0.277 | 0.1992 | 0.227154 | 10,950 | -0.0495 | -18.68% |
| 6 Months | 0.226 | 0.277 | 0.167 | 0.218868 | 10,797 | -0.0105 | -4.65% |
| 1 Year | 0.391 | 0.4195 | 0.167 | 0.252039 | 9,668 | -0.1755 | -44.88% |
| 3 Years | 0.2715 | 0.4345 | 0.167 | 0.271999 | 9,525 | -0.056 | -20.63% |
| 5 Years | 0.2715 | 0.4345 | 0.167 | 0.271999 | 9,525 | -0.056 | -20.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
