We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hazer Group Limited | TG:2H8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -2.15% | 0.205 | 0.1982 | 0.212 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 25 Jul 2024 | 0.204 | -0.008 | -3.77% | 0.204 | 0.2155 | 10,250 |
| 24 Jul 2024 | 0.212 | -0.0035 | -1.62% | 0.212 | 0.212 | 1 |
| 23 Jul 2024 | 0.2155 | -0.006 | -2.71% | 0.215 | 0.2265 | 18,216 |
| 22 Jul 2024 | 0.2215 | -0.014 | -5.94% | 0.2155 | 0.2215 | 2,800 |
| 19 Jul 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.00 |
| 18 Jul 2024 | 0.2355 | 0.0085 | 3.74% | 0.2355 | 0.2355 | 19,500 |
| 17 Jul 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.00 |
| 16 Jul 2024 | 0.227 | -0.013 | -5.42% | 0.227 | 0.227 | 236 |
| 15 Jul 2024 | 0.24 | 0.0055 | 2.35% | 0.2255 | 0.24 | 1,227 |
| 12 Jul 2024 | 0.2345 | 0.0145 | 6.59% | 0.22 | 0.2345 | 1,100 |
| 11 Jul 2024 | 0.22 | -0.002 | -0.90% | 0.22 | 0.235 | 2,820 |
| 10 Jul 2024 | 0.222 | -0.016 | -6.72% | 0.222 | 0.222 | 3,000 |
| 09 Jul 2024 | 0.238 | 0.00 | 0.00% | 0.226 | 0.238 | 7,000 |
| 08 Jul 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 05 Jul 2024 | 0.238 | 0.006 | 2.59% | 0.238 | 0.238 | 450 |
| 04 Jul 2024 | 0.232 | -0.008 | -3.33% | 0.232 | 0.244 | 5,494 |
| 03 Jul 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 02 Jul 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 01 Jul 2024 | 0.24 | 0.017 | 7.62% | 0.2285 | 0.24 | 3,250 |
| 28 Jun 2024 | 0.223 | -0.0115 | -4.90% | 0.223 | 0.223 | 11,000 |
| 27 Jun 2024 | 0.2345 | -0.009 | -3.70% | 0.2345 | 0.2345 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2155 | 0.2265 | 0.204 | 0.21173 | 7,817 | -0.0105 | -4.87% |
| 1 Month | 0.223 | 0.244 | 0.204 | 0.224515 | 5,756 | -0.018 | -8.07% |
| 3 Months | 0.2765 | 0.3195 | 0.204 | 0.268933 | 9,057 | -0.0715 | -25.86% |
| 6 Months | 0.3375 | 0.4195 | 0.204 | 0.288683 | 8,401 | -0.1325 | -39.26% |
| 1 Year | 0.2715 | 0.4345 | 0.204 | 0.308186 | 8,571 | -0.0665 | -24.49% |
| 3 Years | 0.2715 | 0.4345 | 0.204 | 0.308186 | 8,571 | -0.0665 | -24.49% |
| 5 Years | 0.2715 | 0.4345 | 0.204 | 0.308186 | 8,571 | -0.0665 | -24.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
