Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corp | TG:2H2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.40% | 11.20 | 11.225 | 11.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.325 | 11.20 | 11.325 | 347 | 15:58:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0.00 |
| 28 Nov 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0.00 |
| 27 Nov 2024 | 10.94 | -0.07 | -0.64% | 10.94 | 10.94 | 350 |
| 26 Nov 2024 | 11.01 | -0.34 | -3.00% | 11.01 | 11.01 | 100 |
| 25 Nov 2024 | 11.35 | 0.44 | 3.99% | 11.35 | 11.35 | 500 |
| 22 Nov 2024 | 10.915 | -0.07 | -0.59% | 10.915 | 10.915 | 50 |
| 21 Nov 2024 | 10.98 | -0.19 | -1.70% | 10.98 | 11.01 | 27 |
| 20 Nov 2024 | 11.17 | 0.23 | 2.10% | 11.17 | 11.17 | 100 |
| 19 Nov 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0.00 |
| 18 Nov 2024 | 10.94 | 0.07 | 0.64% | 10.895 | 10.94 | 548 |
| 15 Nov 2024 | 10.87 | -0.23 | -2.07% | 10.87 | 10.87 | 75 |
| 14 Nov 2024 | 11.10 | 0.06 | 0.54% | 11.10 | 11.25 | 175 |
| 13 Nov 2024 | 11.04 | 0.13 | 1.15% | 11.04 | 11.04 | 3,032 |
| 12 Nov 2024 | 10.915 | -0.38 | -3.36% | 10.915 | 11.135 | 822 |
| 11 Nov 2024 | 11.295 | 0.30 | 2.68% | 11.295 | 11.295 | 125 |
| 08 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 07 Nov 2024 | 11.00 | -0.23 | -2.00% | 11.00 | 11.00 | 80 |
| 06 Nov 2024 | 11.225 | 0.73 | 6.90% | 11.225 | 11.225 | 30 |
| 05 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 04 Nov 2024 | 10.50 | -0.23 | -2.10% | 10.50 | 10.50 | 188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
