We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corp | TG:2H2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.04% | 12.285 | 11.925 | 12.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.37 | 12.19 | 12.19 | 94 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 12.37 | -0.07 | -0.52% | 12.19 | 12.37 | 94 |
| 26 Sep 2024 | 12.435 | 0.00 | 0.00% | 12.435 | 12.435 | 0.00 |
| 25 Sep 2024 | 12.435 | 0.00 | 0.00% | 12.435 | 12.435 | 0.00 |
| 24 Sep 2024 | 12.435 | 0.03 | 0.24% | 12.435 | 12.435 | 40 |
| 23 Sep 2024 | 12.405 | -0.28 | -2.17% | 12.405 | 12.405 | 75 |
| 20 Sep 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0.00 |
| 19 Sep 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 0.00 |
| 18 Sep 2024 | 12.68 | -0.18 | -1.40% | 12.68 | 12.68 | 450 |
| 17 Sep 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 0.00 |
| 16 Sep 2024 | 12.86 | 0.36 | 2.88% | 12.86 | 12.86 | 80 |
| 13 Sep 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 12 Sep 2024 | 12.50 | 0.06 | 0.48% | 12.50 | 12.675 | 896 |
| 11 Sep 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 0.00 |
| 10 Sep 2024 | 12.44 | 0.08 | 0.69% | 12.435 | 12.44 | 361 |
| 09 Sep 2024 | 12.355 | 0.01 | 0.08% | 12.355 | 12.355 | 125 |
| 06 Sep 2024 | 12.345 | 0.00 | 0.00% | 12.345 | 12.345 | 0.00 |
| 05 Sep 2024 | 12.345 | -0.36 | -2.80% | 12.345 | 12.345 | 88 |
| 04 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 03 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 02 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 30 Aug 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.405 | 12.435 | 12.19 | 12.42 | 58 | -0.12 | -0.97% |
| 1 Month | 12.345 | 12.86 | 12.19 | 12.52 | 264 | -0.06 | -0.49% |
| 3 Months | 11.745 | 12.94 | 11.45 | 12.41 | 341 | 0.54 | 4.60% |
| 6 Months | 12.20 | 12.94 | 10.915 | 11.94 | 439 | 0.085 | 0.70% |
| 1 Year | 12.10 | 13.20 | 9.50 | 11.81 | 443 | 0.185 | 1.53% |
| 3 Years | 12.50 | 13.20 | 9.50 | 11.85 | 436 | -0.215 | -1.72% |
| 5 Years | 12.50 | 13.20 | 9.50 | 11.85 | 436 | -0.215 | -1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
