Exicure Inc Share Price History - Historical Data for 2H0A

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Exicure Inc (2H0A)
Exicure Inc (2H0A) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Exicure Inc	TG:2H0A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.012	-3.92%	0.294	0.284	0.302

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:16

Exicure (2H0A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.322	0.00	0.00%	0.322	0.322	0.00
24 Jun 2024	0.322	0.00	0.00%	0.322	0.322	0.00
21 Jun 2024	0.322	0.00	0.00%	0.322	0.322	0.00
20 Jun 2024	0.322	0.00	0.00%	0.322	0.322	0.00
19 Jun 2024	0.322	0.00	0.00%	0.322	0.322	0.00
18 Jun 2024	0.322	0.00	0.00%	0.314	0.322	2,200
17 Jun 2024	0.322	0.00	0.00%	0.322	0.322	0.00
14 Jun 2024	0.322	-0.004	-1.23%	0.322	0.322	1,000
13 Jun 2024	0.326	-0.01	-2.98%	0.326	0.332	7,296
12 Jun 2024	0.336	-0.04	-10.64%	0.336	0.336	1,000
11 Jun 2024	0.376	0.00	0.00%	0.376	0.376	0.00
10 Jun 2024	0.376	0.00	0.00%	0.376	0.376	0.00
07 Jun 2024	0.376	-0.102	-21.34%	0.376	0.436	2,580
06 Jun 2024	0.478	0.00	0.00%	0.478	0.478	0.00
05 Jun 2024	0.478	0.018	3.91%	0.478	0.478	250
04 Jun 2024	0.46	-0.026	-5.35%	0.46	0.474	1,100
03 Jun 2024	0.486	0.162	50.00%	0.40	0.486	6,100
31 May 2024	0.324	0.00	0.00%	0.324	0.324	0.00
30 May 2024	0.324	0.03	10.20%	0.324	0.324	3,000
29 May 2024	0.294	0.00	0.00%	0.294	0.294	0.00
28 May 2024	0.294	0.00	0.00%	0.294	0.294	75
27 May 2024	0.294	-0.128	-30.33%	0.294	0.294	16

Download more Exicure Inc Historical Data

Exicure Inc (2H0A) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

SPDR MSCI Europe Small C...

NLBNPIT22702 20351219 52...

Playmaker Capital (PK)

AER Energy Resources (CE)

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions