BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,327.67
0.49%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,638.515
-0.27%
Brent Oil
72.735
0.92%
Bitcoin
95,680.09
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. GFG Resources Inc (2GQ)

  7. GFG Resources Inc (2GQ) Historical

2GQ GFG Resources Inc

0.0995
0.00 (0.00%)
13:27:17 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GFG Resources Inc TG:2GQ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0995 0.0955 0.108
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:27:17

GFG Resources (2GQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.1020.000.00%0.1020.1020.00
28 Nov 20240.1020.000.00%0.1020.1020.00
27 Nov 20240.1020.000.00%0.1020.1020.00
26 Nov 20240.1020.000.00%0.1020.1020.00
25 Nov 20240.1020.000.00%0.1020.1020.00
22 Nov 20240.1020.000.00%0.1020.1020.00
21 Nov 20240.1020.000.00%0.1020.1020.00
20 Nov 20240.1020.000.00%0.1020.1020.00
19 Nov 20240.1020.000.00%0.1020.1020.00
18 Nov 20240.1020.000.00%0.1020.1020.00
15 Nov 20240.102-0.006-5.56%0.1020.114309
14 Nov 20240.108-0.013-10.74%0.1080.108560
13 Nov 20240.1210.02222.22%0.1210.1214,132
12 Nov 20240.0990.000.00%0.0990.0990.00
11 Nov 20240.0990.000.00%0.0990.0990.00
08 Nov 20240.099-0.015-13.16%0.0990.09920,000
07 Nov 20240.114-0.001-0.87%0.1040.115125,000
06 Nov 20240.1150.0010.88%0.1010.11519,000
05 Nov 20240.1140.000.00%0.1140.1140.00
04 Nov 20240.1140.000.00%0.1140.1140.00
Download more GFG Resources Inc Historical Data

GFG Resources Inc (2GQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.1010.1210.0990.11246728,167-0.0015-1.49%
3 Months0.0930.1390.0730.10480335,5210.00656.99%
6 Months0.0480.1390.04350.0947348,2160.0515107.29%
1 Year0.05150.1390.04350.09449343,6290.04893.20%
3 Years0.05550.1390.04350.09410141,3240.04479.28%
5 Years0.05550.1390.04350.09410141,3240.04479.28%

Your Recent History

TG
2GQ
GFG Resources
TG
4XN
Xunlei
TG
I6R
Horizon Minerals
ASX
TSCN
Twenty Seven
AQEU
OSEP
OSE Immunotherapeutics
TG
822
Jd Logistics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98