We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaming and Leisure Properties Inc | TG:2GL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.22 | 40.84 | 41.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:55:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 41.23 | 0.00 | 0.00% | 41.23 | 41.23 | 0.00 |
| 25 Jun 2024 | 41.23 | -0.35 | -0.84% | 41.23 | 41.23 | 1 |
| 24 Jun 2024 | 41.58 | 0.55 | 1.34% | 41.58 | 41.58 | 135 |
| 21 Jun 2024 | 41.03 | 0.00 | 0.00% | 41.03 | 41.03 | 0.00 |
| 20 Jun 2024 | 41.03 | 0.52 | 1.28% | 41.03 | 41.03 | 19 |
| 19 Jun 2024 | 40.51 | 0.00 | 0.00% | 40.51 | 40.51 | 0.00 |
| 18 Jun 2024 | 40.51 | -0.37 | -0.91% | 40.51 | 40.51 | 1 |
| 17 Jun 2024 | 40.88 | 0.15 | 0.37% | 40.88 | 40.88 | 1 |
| 14 Jun 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 0.00 |
| 13 Jun 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 0.00 |
| 12 Jun 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 0.00 |
| 11 Jun 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 0.00 |
| 10 Jun 2024 | 40.73 | -0.31 | -0.76% | 40.30 | 40.73 | 101 |
| 07 Jun 2024 | 41.04 | 0.23 | 0.56% | 40.75 | 41.04 | 124 |
| 06 Jun 2024 | 40.81 | -0.94 | -2.25% | 40.72 | 41.26 | 58 |
| 05 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 0.00 |
| 04 Jun 2024 | 41.75 | -0.15 | -0.36% | 41.51 | 41.75 | 83 |
| 03 Jun 2024 | 41.90 | 1.42 | 3.51% | 41.72 | 41.90 | 154 |
| 31 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 0.00 |
| 30 May 2024 | 40.48 | -0.60 | -1.46% | 40.48 | 40.48 | 28 |
| 29 May 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 0.00 |
| 28 May 2024 | 41.08 | -1.70 | -3.97% | 41.08 | 41.08 | 55 |
| 27 May 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.03 | 41.58 | 41.03 | 41.51 | 52 | 0.19 | 0.46% |
| 1 Month | 40.48 | 41.90 | 40.48 | 41.33 | 64 | 0.740001 | 1.83% |
| 3 Months | 41.58 | 42.78 | 39.32 | 41.06 | 83 | -0.36 | -0.87% |
| 6 Months | 44.60 | 45.73 | 39.32 | 41.86 | 83 | -3.38 | -7.58% |
| 1 Year | 43.81 | 46.21 | 39.32 | 42.53 | 95 | -2.59 | -5.91% |
| 3 Years | 43.81 | 46.21 | 39.32 | 42.53 | 95 | -2.59 | -5.91% |
| 5 Years | 43.81 | 46.21 | 39.32 | 42.53 | 95 | -2.59 | -5.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
