We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaming and Leisure Properties Inc | TG:2GL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.74 | 45.74 | 45.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 45.90 | 0.69 | 1.53% | 45.90 | 45.90 | 23 |
| 20 Dec 2024 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 0.00 |
| 19 Dec 2024 | 45.21 | -1.29 | -2.77% | 45.21 | 45.70 | 152 |
| 18 Dec 2024 | 46.50 | -1.10 | -2.31% | 46.50 | 46.50 | 5 |
| 17 Dec 2024 | 47.60 | -0.46 | -0.96% | 47.12 | 47.60 | 224 |
| 16 Dec 2024 | 48.06 | 0.40 | 0.84% | 47.87 | 48.06 | 6 |
| 13 Dec 2024 | 47.66 | 0.23 | 0.48% | 47.66 | 48.34 | 206 |
| 12 Dec 2024 | 47.43 | 0.09 | 0.19% | 47.33 | 47.43 | 32 |
| 11 Dec 2024 | 47.34 | 0.16 | 0.34% | 47.34 | 47.34 | 11 |
| 10 Dec 2024 | 47.18 | -0.72 | -1.50% | 47.18 | 47.18 | 1 |
| 09 Dec 2024 | 47.90 | -0.29 | -0.60% | 47.90 | 48.06 | 91 |
| 06 Dec 2024 | 48.19 | -0.46 | -0.95% | 48.19 | 48.19 | 100 |
| 05 Dec 2024 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0.00 |
| 04 Dec 2024 | 48.65 | -0.16 | -0.33% | 48.65 | 48.65 | 100 |
| 03 Dec 2024 | 48.81 | -0.54 | -1.09% | 48.56 | 48.81 | 32 |
| 02 Dec 2024 | 49.35 | 0.04 | 0.08% | 49.35 | 49.37 | 32 |
| 29 Nov 2024 | 49.31 | -0.31 | -0.62% | 49.31 | 49.31 | 141 |
| 28 Nov 2024 | 49.62 | 0.91 | 1.87% | 49.37 | 49.62 | 210 |
| 27 Nov 2024 | 48.71 | -0.57 | -1.16% | 48.71 | 48.71 | 60 |
| 26 Nov 2024 | 49.28 | 0.00 | 0.00% | 49.28 | 49.28 | 0.00 |
| 25 Nov 2024 | 49.28 | 1.01 | 2.09% | 49.28 | 49.28 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.87 | 48.06 | 45.21 | 46.65 | 97 | -2.13 | -4.45% |
| 1 Month | 49.28 | 49.62 | 45.21 | 48.22 | 94 | -3.54 | -7.18% |
| 3 Months | 46.45 | 49.62 | 45.21 | 47.60 | 100 | -0.71 | -1.53% |
| 6 Months | 41.58 | 49.62 | 40.53 | 46.13 | 102 | 4.16 | 10.00% |
| 1 Year | 44.60 | 49.62 | 39.32 | 44.35 | 90 | 1.14 | 2.56% |
| 3 Years | 43.81 | 49.62 | 39.32 | 44.09 | 96 | 1.93 | 4.41% |
| 5 Years | 43.81 | 49.62 | 39.32 | 44.09 | 96 | 1.93 | 4.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
