We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaming and Leisure Properties Inc | TG:2GL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.51% | 46.79 | 46.16 | 46.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.79 | 46.56 | 46.56 | 51 | 14:56:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 46.99 | 0.07 | 0.15% | 46.71 | 46.99 | 28 |
| 31 Jan 2025 | 46.92 | 2.12 | 4.73% | 46.78 | 46.92 | 22 |
| 30 Jan 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 29 Jan 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 28 Jan 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 27 Jan 2025 | 44.80 | -2.28 | -4.84% | 44.61 | 44.80 | 203 |
| 24 Jan 2025 | 47.08 | 0.00 | 0.00% | 47.08 | 47.08 | 0.00 |
| 23 Jan 2025 | 47.08 | 0.00 | 0.00% | 47.08 | 47.08 | 0.00 |
| 22 Jan 2025 | 47.08 | 0.00 | 0.00% | 47.08 | 47.08 | 0.00 |
| 21 Jan 2025 | 47.08 | 0.49 | 1.05% | 47.08 | 47.08 | 1,081 |
| 20 Jan 2025 | 46.59 | 0.00 | 0.00% | 46.59 | 46.59 | 0.00 |
| 17 Jan 2025 | 46.59 | 0.17 | 0.37% | 46.59 | 46.59 | 100 |
| 16 Jan 2025 | 46.42 | 0.60 | 1.31% | 45.49 | 46.42 | 96 |
| 15 Jan 2025 | 45.82 | 0.15 | 0.33% | 45.82 | 45.82 | 1 |
| 14 Jan 2025 | 45.67 | 0.44 | 0.97% | 45.41 | 45.67 | 32 |
| 13 Jan 2025 | 45.23 | 0.00 | 0.00% | 45.23 | 45.23 | 0.00 |
| 10 Jan 2025 | 45.23 | 0.20 | 0.44% | 45.23 | 45.23 | 50 |
| 09 Jan 2025 | 45.03 | 0.00 | 0.00% | 45.03 | 45.03 | 0.00 |
| 08 Jan 2025 | 45.03 | -1.02 | -2.21% | 45.03 | 45.03 | 1 |
| 07 Jan 2025 | 46.05 | -0.27 | -0.58% | 45.94 | 46.05 | 90 |
| 06 Jan 2025 | 46.32 | 0.02 | 0.04% | 46.15 | 46.32 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.78 | 46.99 | 46.56 | 46.96 | 25 | 0.01 | 0.02% |
| 1 Month | 45.96 | 47.08 | 44.61 | 46.60 | 155 | 0.83 | 1.81% |
| 3 Months | 46.07 | 49.62 | 44.61 | 47.41 | 125 | 0.72 | 1.56% |
| 6 Months | 42.67 | 49.62 | 42.67 | 46.98 | 98 | 4.12 | 9.66% |
| 1 Year | 41.94 | 49.62 | 39.32 | 44.82 | 92 | 4.85 | 11.56% |
| 3 Years | 43.81 | 49.62 | 39.32 | 44.30 | 97 | 2.98 | 6.80% |
| 5 Years | 43.81 | 49.62 | 39.32 | 44.30 | 97 | 2.98 | 6.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
