We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 2G energy AG | TG:2GB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.83% | 21.45 | 21.25 | 21.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.50 | 21.85 | 6,660 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 21.65 | -0.20 | -0.92% | 21.50 | 22.00 | 6,660 |
| 02 Dec 2024 | 21.85 | -0.20 | -0.91% | 21.80 | 22.20 | 7,427 |
| 29 Nov 2024 | 22.05 | -0.15 | -0.68% | 21.90 | 22.40 | 9,364 |
| 28 Nov 2024 | 22.20 | 0.60 | 2.78% | 21.50 | 22.25 | 5,134 |
| 27 Nov 2024 | 21.60 | 0.15 | 0.70% | 21.35 | 21.85 | 6,945 |
| 26 Nov 2024 | 21.45 | -0.55 | -2.50% | 21.30 | 22.15 | 8,009 |
| 25 Nov 2024 | 22.00 | 0.65 | 3.04% | 21.45 | 22.10 | 10,799 |
| 22 Nov 2024 | 21.35 | 0.30 | 1.43% | 21.05 | 21.60 | 8,857 |
| 21 Nov 2024 | 21.05 | -0.25 | -1.17% | 20.85 | 21.40 | 4,443 |
| 20 Nov 2024 | 21.30 | -0.40 | -1.84% | 21.05 | 22.05 | 7,214 |
| 19 Nov 2024 | 21.70 | 0.60 | 2.84% | 20.85 | 22.80 | 15,305 |
| 18 Nov 2024 | 21.10 | 0.25 | 1.20% | 20.80 | 21.25 | 4,155 |
| 15 Nov 2024 | 20.85 | 0.30 | 1.46% | 20.35 | 21.10 | 3,826 |
| 14 Nov 2024 | 20.55 | 0.15 | 0.74% | 20.15 | 21.00 | 15,210 |
| 13 Nov 2024 | 20.40 | 0.05 | 0.25% | 20.35 | 20.90 | 11,024 |
| 12 Nov 2024 | 20.35 | -0.75 | -3.55% | 20.30 | 21.55 | 17,004 |
| 11 Nov 2024 | 21.10 | -0.45 | -2.09% | 21.05 | 21.85 | 11,710 |
| 08 Nov 2024 | 21.55 | -0.40 | -1.82% | 21.50 | 21.95 | 5,704 |
| 07 Nov 2024 | 21.95 | 0.85 | 4.03% | 21.05 | 22.10 | 9,243 |
| 06 Nov 2024 | 21.10 | -1.15 | -5.17% | 21.05 | 22.60 | 29,999 |
| 05 Nov 2024 | 22.25 | 0.00 | 0.00% | 21.90 | 22.40 | 5,791 |
| 04 Nov 2024 | 22.25 | -0.30 | -1.33% | 21.90 | 22.80 | 11,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
