We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exail Technologies | TG:2G3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.22% | 18.20 | 18.18 | 18.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.32 | 18.20 | 18.32 | 159 | 16:27:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.22 | 0.28 | 1.56% | 17.72 | 18.34 | 475 |
| 14 Jun 2024 | 17.94 | -2.16 | -10.75% | 17.94 | 19.00 | 179 |
| 13 Jun 2024 | 20.10 | -0.35 | -1.71% | 19.78 | 20.10 | 168 |
| 12 Jun 2024 | 20.45 | 0.30 | 1.49% | 20.10 | 20.45 | 40 |
| 11 Jun 2024 | 20.15 | -0.30 | -1.47% | 20.15 | 21.15 | 222 |
| 10 Jun 2024 | 20.45 | -0.75 | -3.54% | 20.45 | 20.70 | 354 |
| 07 Jun 2024 | 21.20 | 0.05 | 0.24% | 20.95 | 21.20 | 217 |
| 06 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0.00 |
| 05 Jun 2024 | 21.15 | 0.10 | 0.48% | 21.00 | 21.15 | 178 |
| 04 Jun 2024 | 21.05 | -0.85 | -3.88% | 21.05 | 21.80 | 253 |
| 03 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 22.00 | 80 |
| 31 May 2024 | 21.90 | -0.25 | -1.13% | 21.90 | 22.05 | 241 |
| 30 May 2024 | 22.15 | -0.15 | -0.67% | 22.10 | 22.15 | 549 |
| 29 May 2024 | 22.30 | 0.80 | 3.72% | 21.60 | 22.30 | 640 |
| 28 May 2024 | 21.50 | -0.55 | -2.49% | 21.50 | 22.35 | 500 |
| 27 May 2024 | 22.05 | 0.75 | 3.52% | 21.70 | 22.05 | 144 |
| 24 May 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 100 |
| 23 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 22 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 21 May 2024 | 21.50 | -0.55 | -2.49% | 21.45 | 21.60 | 530 |
| 20 May 2024 | 22.05 | 0.15 | 0.68% | 22.05 | 22.05 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 21.15 | 17.72 | 18.94 | 217 | -2.70 | -12.92% |
| 1 Month | 21.45 | 22.35 | 17.72 | 21.05 | 273 | -3.25 | -15.15% |
| 3 Months | 23.50 | 24.60 | 17.72 | 21.21 | 383 | -5.30 | -22.55% |
| 6 Months | 18.42 | 24.60 | 17.72 | 20.97 | 346 | -0.22 | -1.19% |
| 1 Year | 19.98 | 24.60 | 15.60 | 20.04 | 302 | -1.78 | -8.91% |
| 3 Years | 19.98 | 24.60 | 15.60 | 20.04 | 302 | -1.78 | -8.91% |
| 5 Years | 19.98 | 24.60 | 15.60 | 20.04 | 302 | -1.78 | -8.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
