We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globant S.A. | TG:2G2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.56% | 161.75 | 160.05 | 162.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.55 | 157.95 | 162.55 | 301 | 12:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 158.60 | 1.80 | 1.15% | 158.60 | 158.60 | 3 |
| 20 Jun 2024 | 156.80 | 14.45 | 10.15% | 150.30 | 159.70 | 222 |
| 19 Jun 2024 | 142.35 | -2.65 | -1.83% | 142.35 | 142.35 | 4 |
| 18 Jun 2024 | 145.00 | -2.60 | -1.76% | 145.00 | 148.75 | 44 |
| 17 Jun 2024 | 147.60 | -0.40 | -0.27% | 145.80 | 152.10 | 45 |
| 14 Jun 2024 | 148.00 | -3.55 | -2.34% | 148.00 | 152.00 | 511 |
| 13 Jun 2024 | 151.55 | 2.25 | 1.51% | 148.35 | 154.00 | 186 |
| 12 Jun 2024 | 149.30 | 5.20 | 3.61% | 145.55 | 149.30 | 53 |
| 11 Jun 2024 | 144.10 | 0.10 | 0.07% | 141.85 | 144.10 | 63 |
| 10 Jun 2024 | 144.00 | 1.50 | 1.05% | 141.90 | 144.00 | 96 |
| 07 Jun 2024 | 142.50 | -1.00 | -0.70% | 142.50 | 144.15 | 6 |
| 06 Jun 2024 | 143.50 | 3.40 | 2.43% | 142.00 | 143.50 | 13 |
| 05 Jun 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 0.00 |
| 04 Jun 2024 | 140.10 | -0.95 | -0.67% | 139.40 | 142.05 | 41 |
| 03 Jun 2024 | 141.05 | -5.95 | -4.05% | 141.05 | 152.00 | 165 |
| 31 May 2024 | 147.00 | -2.10 | -1.41% | 147.00 | 150.10 | 24 |
| 30 May 2024 | 149.10 | -2.75 | -1.81% | 148.00 | 149.10 | 40 |
| 29 May 2024 | 151.85 | 0.70 | 0.46% | 147.65 | 151.85 | 44 |
| 28 May 2024 | 151.15 | -2.80 | -1.82% | 151.15 | 155.75 | 336 |
| 27 May 2024 | 153.95 | 1.40 | 0.92% | 152.10 | 153.95 | 40 |
| 24 May 2024 | 152.55 | -5.45 | -3.45% | 152.55 | 156.50 | 256 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.40 | 162.55 | 142.35 | 153.70 | 64 | 11.35 | 7.55% |
| 1 Month | 152.20 | 162.55 | 139.40 | 149.01 | 101 | 9.55 | 6.27% |
| 3 Months | 189.65 | 191.50 | 139.40 | 164.72 | 114 | -27.90 | -14.71% |
| 6 Months | 214.60 | 237.20 | 139.40 | 177.74 | 94 | -52.85 | -24.63% |
| 1 Year | 185.00 | 237.20 | 139.40 | 181.28 | 72 | -23.25 | -12.57% |
| 3 Years | 185.00 | 237.20 | 139.40 | 181.28 | 72 | -23.25 | -12.57% |
| 5 Years | 185.00 | 237.20 | 139.40 | 181.28 | 72 | -23.25 | -12.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
