Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globant S.A. | TG:2G2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.20 | 217.80 | 218.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:58:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 217.20 | -5.40 | -2.43% | 217.20 | 217.30 | 14 |
| 26 Nov 2024 | 222.60 | 3.50 | 1.60% | 217.70 | 222.60 | 3 |
| 25 Nov 2024 | 219.10 | -0.10 | -0.05% | 219.10 | 222.90 | 13 |
| 22 Nov 2024 | 219.20 | 17.40 | 8.62% | 210.50 | 219.40 | 336 |
| 21 Nov 2024 | 201.80 | 6.20 | 3.17% | 201.80 | 201.80 | 6 |
| 20 Nov 2024 | 195.60 | 0.60 | 0.31% | 195.60 | 195.60 | 45 |
| 19 Nov 2024 | 195.00 | 5.00 | 2.63% | 188.05 | 195.00 | 175 |
| 18 Nov 2024 | 190.00 | -3.15 | -1.63% | 190.00 | 193.05 | 107 |
| 15 Nov 2024 | 193.15 | -25.05 | -11.48% | 191.70 | 214.30 | 212 |
| 14 Nov 2024 | 218.20 | -3.80 | -1.71% | 218.10 | 226.20 | 179 |
| 13 Nov 2024 | 222.00 | -0.20 | -0.09% | 218.20 | 224.20 | 318 |
| 12 Nov 2024 | 222.20 | 3.10 | 1.41% | 217.00 | 222.80 | 51 |
| 11 Nov 2024 | 219.10 | 4.00 | 1.86% | 218.50 | 223.40 | 65 |
| 08 Nov 2024 | 215.10 | -0.90 | -0.42% | 215.10 | 217.50 | 60 |
| 07 Nov 2024 | 216.00 | 14.50 | 7.20% | 206.90 | 216.00 | 185 |
| 06 Nov 2024 | 201.50 | 7.40 | 3.81% | 200.80 | 204.90 | 21 |
| 05 Nov 2024 | 194.10 | -0.60 | -0.31% | 192.15 | 194.10 | 36 |
| 04 Nov 2024 | 194.70 | 3.75 | 1.96% | 189.55 | 194.70 | 95 |
| 01 Nov 2024 | 190.95 | -4.15 | -2.13% | 190.95 | 196.90 | 7 |
| 31 Oct 2024 | 195.10 | -1.85 | -0.94% | 190.50 | 195.10 | 78 |
| 30 Oct 2024 | 196.95 | -9.05 | -4.39% | 196.95 | 206.80 | 40 |
| 29 Oct 2024 | 206.00 | 6.30 | 3.15% | 199.65 | 206.00 | 98 |
| 28 Oct 2024 | 199.70 | 0.45 | 0.23% | 199.70 | 199.70 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.80 | 222.90 | 201.80 | 218.87 | 74 | 15.40 | 7.63% |
| 1 Month | 191.95 | 226.20 | 188.05 | 209.37 | 100 | 25.25 | 13.15% |
| 3 Months | 181.40 | 226.20 | 168.05 | 197.40 | 85 | 35.80 | 19.74% |
| 6 Months | 154.75 | 226.20 | 139.40 | 178.87 | 100 | 62.45 | 40.36% |
| 1 Year | 196.20 | 237.20 | 139.40 | 182.50 | 93 | 21.00 | 10.70% |
| 3 Years | 185.00 | 237.20 | 139.40 | 182.57 | 81 | 32.20 | 17.41% |
| 5 Years | 185.00 | 237.20 | 139.40 | 182.57 | 81 | 32.20 | 17.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
