We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Brick Partners Inc | TG:2G1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 52.46 | 53.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:29:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 53.66 | 0.00 | 0.00% | 53.66 | 53.66 | 0.00 |
| 25 Jun 2024 | 53.66 | 0.00 | 0.00% | 53.66 | 53.66 | 0.00 |
| 24 Jun 2024 | 53.66 | 0.70 | 1.32% | 53.66 | 53.66 | 1 |
| 21 Jun 2024 | 52.96 | -0.22 | -0.41% | 52.96 | 53.60 | 26 |
| 20 Jun 2024 | 53.18 | 0.16 | 0.30% | 53.18 | 53.54 | 512 |
| 19 Jun 2024 | 53.02 | 0.00 | 0.00% | 53.02 | 53.02 | 0.00 |
| 18 Jun 2024 | 53.02 | 0.00 | 0.00% | 53.02 | 53.02 | 0.00 |
| 17 Jun 2024 | 53.02 | -0.16 | -0.30% | 53.02 | 53.82 | 11 |
| 14 Jun 2024 | 53.18 | 0.02 | 0.04% | 53.18 | 53.58 | 117 |
| 13 Jun 2024 | 53.16 | 0.86 | 1.64% | 53.16 | 53.16 | 40 |
| 12 Jun 2024 | 52.30 | 2.16 | 4.31% | 49.82 | 52.90 | 417 |
| 11 Jun 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 0.00 |
| 10 Jun 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 0.00 |
| 07 Jun 2024 | 50.14 | -0.64 | -1.26% | 50.14 | 50.36 | 238 |
| 06 Jun 2024 | 50.78 | 0.48 | 0.95% | 50.42 | 50.78 | 24 |
| 05 Jun 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0.00 |
| 04 Jun 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0.00 |
| 03 Jun 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0.00 |
| 31 May 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0.00 |
| 30 May 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0.00 |
| 29 May 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0.00 |
| 28 May 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0.00 |
| 27 May 2024 | 50.30 | -0.60 | -1.18% | 50.30 | 50.30 | 18 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.54 | 53.66 | 52.96 | 53.17 | 180 | -0.54 | -1.01% |
| 1 Month | 50.42 | 53.82 | 49.82 | 52.35 | 154 | 2.58 | 5.12% |
| 3 Months | 54.02 | 54.02 | 48.37 | 51.93 | 79 | -1.02 | -1.89% |
| 6 Months | 48.40 | 55.10 | 44.52 | 49.63 | 128 | 4.60 | 9.50% |
| 1 Year | 46.40 | 55.10 | 35.90 | 46.53 | 143 | 6.60 | 14.22% |
| 3 Years | 18.34 | 55.10 | 16.68 | 31.62 | 233 | 34.66 | 188.99% |
| 5 Years | 15.80 | 55.10 | 15.80 | 30.79 | 230 | 37.20 | 235.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
