We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Brick Partners Inc | TG:2G1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -1.60% | 52.76 | 52.20 | 53.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.90 | 53.08 | 53.88 | 365 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 53.52 | -1.62 | -2.94% | 53.52 | 54.86 | 921 |
| 03 Jan 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 0.00 |
| 02 Jan 2025 | 55.14 | 1.60 | 2.99% | 55.14 | 55.18 | 300 |
| 30 Dec 2024 | 53.54 | -0.36 | -0.67% | 53.54 | 53.54 | 5 |
| 27 Dec 2024 | 53.90 | -0.88 | -1.61% | 53.90 | 54.94 | 75 |
| 23 Dec 2024 | 54.78 | 0.96 | 1.78% | 54.78 | 55.20 | 150 |
| 20 Dec 2024 | 53.82 | -0.72 | -1.32% | 53.82 | 54.68 | 91 |
| 19 Dec 2024 | 54.54 | -4.68 | -7.90% | 54.50 | 56.12 | 359 |
| 18 Dec 2024 | 59.22 | -0.64 | -1.07% | 58.52 | 59.46 | 134 |
| 17 Dec 2024 | 59.86 | -1.14 | -1.87% | 59.86 | 61.28 | 1,449 |
| 16 Dec 2024 | 61.00 | -2.04 | -3.24% | 61.00 | 61.58 | 259 |
| 13 Dec 2024 | 63.04 | 0.22 | 0.35% | 62.32 | 63.04 | 60 |
| 12 Dec 2024 | 62.82 | -1.34 | -2.09% | 62.82 | 62.82 | 100 |
| 11 Dec 2024 | 64.16 | -0.84 | -1.29% | 64.16 | 64.20 | 320 |
| 10 Dec 2024 | 65.00 | 1.30 | 2.04% | 65.00 | 65.00 | 31 |
| 09 Dec 2024 | 63.70 | -1.52 | -2.33% | 63.70 | 63.70 | 60 |
| 06 Dec 2024 | 65.22 | 0.40 | 0.62% | 63.70 | 65.22 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
