Fission Uranium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fission Uranium Corp	TG:2FU	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.24%	0.799	0.792	0.799

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.832	0.792	0.832	21,178	12:38:15

Fission Uranium (2FU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.798	-0.027	-3.27%	0.793	0.81	13,198
25 Jun 2024	0.825	0.02	2.48%	0.752	0.825	117,088
24 Jun 2024	0.805	0.102	14.51%	0.72	0.85	376,218
21 Jun 2024	0.703	0.006	0.86%	0.69	0.703	10,588
20 Jun 2024	0.697	-0.009	-1.27%	0.697	0.697	1,480
19 Jun 2024	0.706	0.002	0.28%	0.681	0.747	42,743
18 Jun 2024	0.704	-0.022	-3.03%	0.695	0.73	5,529
17 Jun 2024	0.726	-0.013	-1.76%	0.688	0.738	7,570
14 Jun 2024	0.739	0.021	2.92%	0.728	0.739	3,471
13 Jun 2024	0.718	0.006	0.84%	0.702	0.729	54,689
12 Jun 2024	0.712	0.021	3.04%	0.692	0.715	34,529
11 Jun 2024	0.691	-0.044	-5.99%	0.691	0.717	345
10 Jun 2024	0.735	0.028	3.96%	0.685	0.737	11,006
07 Jun 2024	0.707	-0.025	-3.42%	0.693	0.732	7,156
06 Jun 2024	0.732	0.014	1.95%	0.72	0.732	13,115
05 Jun 2024	0.718	-0.007	-0.97%	0.718	0.718	80
04 Jun 2024	0.725	-0.015	-2.03%	0.725	0.779	2,152
03 Jun 2024	0.74	-0.052	-6.57%	0.74	0.793	12,575
31 May 2024	0.792	0.03	3.94%	0.757	0.796	5,404
30 May 2024	0.762	0.00	0.00%	0.762	0.762	429
29 May 2024	0.762	-0.014	-1.80%	0.752	0.769	8,386
28 May 2024	0.776	0.026	3.47%	0.748	0.776	19,633
27 May 2024	0.75	-0.013	-1.70%	0.737	0.774	2,344

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%