We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | TG:2FE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.13% | 377.60 | 377.70 | 378.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 378.90 | 373.70 | 378.90 | 440 | 18:51:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 379.40 | 4.70 | 1.25% | 369.60 | 387.90 | 2,002 |
| 07 May 2024 | 374.70 | -22.80 | -5.74% | 370.90 | 404.70 | 5,234 |
| 06 May 2024 | 397.50 | -3.50 | -0.87% | 395.10 | 402.00 | 1,709 |
| 03 May 2024 | 401.00 | 5.60 | 1.42% | 397.10 | 402.30 | 752 |
| 02 May 2024 | 395.40 | 6.20 | 1.59% | 384.90 | 396.40 | 522 |
| 30 Apr 2024 | 389.20 | -4.40 | -1.12% | 386.40 | 392.90 | 293 |
| 29 Apr 2024 | 393.60 | -0.60 | -0.15% | 391.00 | 396.60 | 410 |
| 26 Apr 2024 | 394.20 | 9.40 | 2.44% | 385.20 | 394.50 | 422 |
| 25 Apr 2024 | 384.80 | -7.60 | -1.94% | 383.70 | 395.80 | 517 |
| 24 Apr 2024 | 392.40 | -4.40 | -1.11% | 391.10 | 397.00 | 526 |
| 23 Apr 2024 | 396.80 | 11.80 | 3.06% | 384.50 | 397.30 | 622 |
| 22 Apr 2024 | 385.00 | 0.20 | 0.05% | 379.40 | 390.00 | 654 |
| 19 Apr 2024 | 384.80 | -2.50 | -0.65% | 383.60 | 392.30 | 390 |
| 18 Apr 2024 | 387.30 | -2.50 | -0.64% | 386.20 | 392.30 | 409 |
| 17 Apr 2024 | 389.80 | 2.10 | 0.54% | 388.00 | 394.40 | 1,060 |
| 16 Apr 2024 | 387.70 | 1.20 | 0.31% | 382.80 | 389.20 | 433 |
| 15 Apr 2024 | 386.50 | 0.50 | 0.13% | 383.80 | 395.80 | 1,176 |
| 12 Apr 2024 | 386.00 | -5.90 | -1.51% | 385.80 | 394.40 | 343 |
| 11 Apr 2024 | 391.90 | 0.90 | 0.23% | 385.90 | 392.60 | 368 |
| 10 Apr 2024 | 391.00 | 4.30 | 1.11% | 383.40 | 392.80 | 511 |
| 09 Apr 2024 | 386.70 | -3.20 | -0.82% | 383.00 | 392.40 | 1,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.30 | 404.70 | 369.60 | 382.43 | 2,044 | -11.70 | -3.01% |
| 1 Month | 392.00 | 404.70 | 369.60 | 385.29 | 939 | -14.40 | -3.67% |
| 3 Months | 355.70 | 410.00 | 355.70 | 385.81 | 1,047 | 21.90 | 6.16% |
| 6 Months | 314.30 | 410.00 | 303.00 | 349.12 | 1,319 | 63.30 | 20.14% |
| 1 Year | 268.70 | 410.00 | 262.20 | 328.41 | 963 | 108.90 | 40.53% |
| 3 Years | 164.90 | 410.00 | 159.25 | 231.48 | 1,228 | 212.70 | 128.99% |
| 5 Years | 126.40 | 410.00 | 113.95 | 201.89 | 1,187 | 251.20 | 198.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
