We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortune Brands Innovations Inc | TG:2FB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 65.50 | 66.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:24:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 40 |
| 11 Feb 2025 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 210 |
| 10 Feb 2025 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 1 |
| 07 Feb 2025 | 65.00 | -1.00 | -1.52% | 63.00 | 65.00 | 156 |
| 06 Feb 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 05 Feb 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 04 Feb 2025 | 66.00 | -4.00 | -5.71% | 66.00 | 66.00 | 2 |
| 03 Feb 2025 | 70.00 | -1.50 | -2.10% | 69.50 | 70.00 | 9 |
| 31 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 30 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 29 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 28 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 27 Jan 2025 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 1 |
| 24 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 23 Jan 2025 | 71.00 | -1.00 | -1.39% | 71.00 | 71.00 | 1 |
| 22 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 21 Jan 2025 | 72.00 | 0.00 | 0.00% | 71.50 | 72.00 | 160 |
| 20 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 17 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 16 Jan 2025 | 72.00 | 1.00 | 1.41% | 72.00 | 72.00 | 1 |
| 15 Jan 2025 | 71.00 | 2.50 | 3.65% | 70.50 | 71.00 | 57 |
| 14 Jan 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 13 Jan 2025 | 68.50 | 3.50 | 5.38% | 68.50 | 68.50 | 1,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 66.50 | 63.00 | 65.92 | 102 | 2.50 | 3.91% |
| 1 Month | 72.00 | 72.00 | 63.00 | 67.69 | 58 | -5.50 | -7.64% |
| 3 Months | 73.50 | 75.50 | 63.00 | 68.21 | 105 | -7.00 | -9.52% |
| 6 Months | 72.00 | 83.50 | 63.00 | 70.64 | 88 | -5.50 | -7.64% |
| 1 Year | 73.50 | 83.50 | 58.50 | 68.29 | 109 | -7.00 | -9.52% |
| 3 Years | 79.50 | 83.50 | 53.00 | 69.14 | 53 | -13.00 | -16.35% |
| 5 Years | 67.50 | 96.50 | 32.60 | 72.86 | 40 | -1.00 | -1.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
