We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Wiley & Sons Inc | TG:2F7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.40 | 37.20 | 37.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.60 | 37.60 | 37.60 | 10 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 37.60 | 0.20 | 0.53% | 37.60 | 37.60 | 10 |
| 20 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 19 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 18 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 17 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 14 Jun 2024 | 37.40 | -1.40 | -3.61% | 37.40 | 37.40 | 2 |
| 13 Jun 2024 | 38.80 | 5.60 | 16.87% | 37.80 | 40.00 | 1,086 |
| 12 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 11 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 10 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 07 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 06 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 05 Jun 2024 | 33.20 | -2.20 | -6.21% | 33.20 | 33.20 | 15 |
| 04 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 03 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 31 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 30 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 29 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 28 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 27 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 24 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 23 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 37.60 | 37.40 | 37.40 | 2 | 0.00 | 0.00% |
| 1 Month | 33.20 | 40.00 | 33.20 | 38.72 | 368 | 4.20 | 12.65% |
| 3 Months | 35.20 | 40.00 | 33.20 | 38.10 | 112 | 2.20 | 6.25% |
| 6 Months | 30.60 | 40.00 | 30.60 | 36.82 | 129 | 6.80 | 22.22% |
| 1 Year | 30.60 | 40.00 | 30.60 | 36.82 | 129 | 6.80 | 22.22% |
| 3 Years | 30.60 | 40.00 | 30.60 | 36.82 | 129 | 6.80 | 22.22% |
| 5 Years | 30.60 | 40.00 | 30.60 | 36.82 | 129 | 6.80 | 22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
