We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scinai Immunotherapeutics Ltd | TG:2F5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.88% | 3.12 | 3.06 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 02 Dec 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 29 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 28 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 27 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 26 Nov 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 25 Nov 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.14 | 7 |
| 22 Nov 2024 | 3.12 | 0.30 | 10.64% | 3.02 | 3.12 | 354 |
| 21 Nov 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.82 | 191 |
| 20 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 19 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 18 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 15 Nov 2024 | 2.86 | -0.58 | -16.86% | 2.86 | 2.86 | 191 |
| 14 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 13 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 12 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 11 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 08 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 07 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 06 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 05 Nov 2024 | 3.44 | 0.28 | 8.86% | 3.44 | 3.44 | 14 |
| 04 Nov 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.44 | 3.44 | 2.82 | 2.98 | 151 | -0.32 | -9.30% |
| 3 Months | 3.72 | 4.32 | 2.82 | 3.37 | 189 | -0.60 | -16.13% |
| 6 Months | 4.34 | 7.55 | 2.50 | 4.63 | 1,654 | -1.22 | -28.11% |
| 1 Year | 3.7155 | 7.55 | 2.50 | 4.63 | 1,617 | -0.5955 | -16.03% |
| 3 Years | 3.7155 | 7.55 | 2.50 | 4.63 | 1,617 | -0.5955 | -16.03% |
| 5 Years | 3.7155 | 7.55 | 2.50 | 4.63 | 1,617 | -0.5955 | -16.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
