We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scinai Immunotherapeutics Ltd | TG:2F5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.54 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:18:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 03 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 02 Jan 2025 | 3.18 | -0.06 | -1.85% | 3.18 | 3.18 | 3 |
| 30 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
| 27 Dec 2024 | 3.24 | 0.02 | 0.62% | 3.24 | 3.24 | 2 |
| 23 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 20 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 19 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 18 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 17 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 16 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 13 Dec 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 12 Dec 2024 | 3.22 | -0.04 | -1.23% | 3.22 | 3.22 | 3 |
| 11 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 10 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 09 Dec 2024 | 3.26 | 0.26 | 8.67% | 3.26 | 3.26 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.18 | 3.18 | 3.18 | 3 | 0.42 | 13.21% |
| 1 Month | 3.22 | 3.24 | 3.18 | 3.21 | 3 | 0.38 | 11.80% |
| 3 Months | 3.16 | 3.44 | 2.82 | 3.05 | 175 | 0.44 | 13.92% |
| 6 Months | 4.50 | 7.55 | 2.82 | 4.80 | 1,071 | -0.90 | -20.00% |
| 1 Year | 3.7155 | 7.55 | 2.50 | 4.61 | 1,436 | -0.1155 | -3.11% |
| 3 Years | 3.7155 | 7.55 | 2.50 | 4.61 | 1,436 | -0.1155 | -3.11% |
| 5 Years | 3.7155 | 7.55 | 2.50 | 4.61 | 1,436 | -0.1155 | -3.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
