We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caesars Entertainment Inc | TG:2ER | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.355 | -1.38% | 25.365 | 24.985 | 25.495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.725 | 25.195 | 25.725 | 845 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 25.94 | -0.10 | -0.38% | 25.445 | 26.085 | 113 |
| 14 Mar 2025 | 26.04 | 1.26 | 5.06% | 24.655 | 26.04 | 445 |
| 13 Mar 2025 | 24.785 | -0.15 | -0.58% | 24.785 | 24.785 | 30 |
| 12 Mar 2025 | 24.93 | -0.84 | -3.24% | 24.93 | 25.75 | 143 |
| 11 Mar 2025 | 25.765 | 0.16 | 0.64% | 24.83 | 25.765 | 266 |
| 10 Mar 2025 | 25.60 | 0.14 | 0.55% | 25.60 | 26.10 | 205 |
| 07 Mar 2025 | 25.46 | -1.57 | -5.79% | 25.385 | 26.95 | 506 |
| 06 Mar 2025 | 27.025 | -0.88 | -3.14% | 27.025 | 27.895 | 375 |
| 05 Mar 2025 | 27.90 | 0.06 | 0.22% | 27.90 | 29.085 | 313 |
| 04 Mar 2025 | 27.84 | -2.96 | -9.61% | 27.84 | 30.05 | 203 |
| 03 Mar 2025 | 30.80 | -1.07 | -3.36% | 30.80 | 31.88 | 208 |
| 28 Feb 2025 | 31.87 | -0.63 | -1.94% | 31.87 | 32.43 | 535 |
| 27 Feb 2025 | 32.50 | -0.18 | -0.55% | 32.46 | 33.15 | 393 |
| 26 Feb 2025 | 32.68 | -0.32 | -0.97% | 32.68 | 34.58 | 364 |
| 25 Feb 2025 | 33.00 | -0.57 | -1.70% | 32.795 | 33.295 | 963 |
| 24 Feb 2025 | 33.57 | -0.40 | -1.18% | 33.30 | 34.14 | 272 |
| 21 Feb 2025 | 33.97 | -2.07 | -5.74% | 33.97 | 35.85 | 541 |
| 20 Feb 2025 | 36.04 | -0.63 | -1.73% | 36.04 | 36.50 | 316 |
| 19 Feb 2025 | 36.675 | -1.22 | -3.21% | 36.325 | 38.12 | 293 |
| 18 Feb 2025 | 37.89 | 0.14 | 0.37% | 37.70 | 38.255 | 951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.435 | 26.085 | 24.655 | 25.76 | 199 | -0.07 | -0.28% |
| 1 Month | 38.175 | 38.255 | 24.655 | 31.46 | 372 | -12.81 | -33.56% |
| 3 Months | 31.835 | 38.255 | 24.655 | 32.66 | 353 | -6.47 | -20.32% |
| 6 Months | 36.005 | 42.19 | 24.655 | 35.70 | 427 | -10.64 | -29.55% |
| 1 Year | 37.28 | 42.19 | 24.655 | 34.93 | 472 | -11.92 | -31.96% |
| 3 Years | 49.995 | 51.94 | 24.655 | 36.73 | 425 | -24.63 | -49.26% |
| 5 Years | 49.995 | 51.94 | 24.655 | 36.73 | 425 | -24.63 | -49.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
